Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 21,200 |
22 Dec 2016 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 1.4 | +0.027 (+24.33%) | 65,264 |
21 Dec 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 1.126 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 1.126 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 1.126 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 1.126 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.035 | 0.1126 | 0.035 | 0.1126 | 1.126 | +0.013 (+12.60%) | 18,000 |
14 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.03 (+42.86%) | 1,000 |
8 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 7,500 |
6 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.03 (-30%) | 11,000 |
5 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.04 | 0.1 | 0.04 | 0.1 | 1 | 0.0 (0.0%) | 24,500 |
25 Nov 2016 | USD | 0.0212 | 0.1 | 0.0212 | 0.1 | 1 | 0.0 (0.0%) | 3,700 |
24 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | +0.011 (+12.36%) | 57,632 |
17 Nov 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 2,500 |
15 Nov 2016 | USD | 0.0219 | 0.089 | 0.02 | 0.089 | 0.89 | -0.021 (-19.09%) | 39,000 |
14 Nov 2016 | USD | 0.0219 | 0.11 | 0.0219 | 0.11 | 1.1 | -0.01 (-8.33%) | 1,720 |