Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.1 | 0.12 | 0.06 | 0.12 | 1.2 | +0.02 (+20%) | 11,035 |
10 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.009 (-8.26%) | 10,000 |
9 Nov 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 5,074 |
7 Nov 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 3,226 |
4 Nov 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0411 | 0.109 | 0.04 | 0.109 | 1.09 | +0.029 (+36.25%) | 51,000 |
28 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.04 | 0.09 | 0.04 | 0.08 | 0.8 | -0.01 (-11.11%) | 36,500 |
25 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 10,000 |
24 Oct 2016 | USD | 0.0788 | 0.09 | 0.0788 | 0.09 | 0.9 | 0.0 (0.0%) | 2,100 |
21 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.09 | 0.09 | 0.0527 | 0.09 | 0.9 | +0.01 (+12.50%) | 6,880 |
18 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0809 | 0.09 | 0.08 | 0.08 | 0.8 | +0.02 (+33.33%) | 27,830 |
14 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.6 | -0.06 (-50%) | 10,300 |
10 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,096 |
6 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.05 (+71.43%) | 1,000 |