Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 77,714 |
29 Sep 2016 | USD | 0.0701 | 0.0701 | 0.06 | 0.07 | 0.7 | -0.04 (-36.36%) | 34,700 |
28 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.11 | 0.11 | 0.07 | 0.11 | 1.1 | 0.0 (0.0%) | 32,000 |
22 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 12,250 |
20 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 50,100 |
19 Sep 2016 | USD | 0.07 | 0.15 | 0.07 | 0.12 | 1.2 | -0.04 (-25%) | 40,900 |
16 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.16 | 0.16 | 0.07 | 0.16 | 1.6 | 0.0 (0.0%) | 8,831 |
14 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 200 |
12 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 11,990 |
9 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 16,710 |
5 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.5 | +0.005 (+3.45%) | 42,240 |
1 Sep 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.005 (+3.57%) | 30,000 |
31 Aug 2016 | USD | 0.12 | 0.15 | 0.095 | 0.14 | 1.4 | +0.01 (+7.69%) | 21,200 |
30 Aug 2016 | USD | 0.1495 | 0.15 | 0.09 | 0.13 | 1.3 | -0.02 (-13.33%) | 91,800 |
29 Aug 2016 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 1.5 | 0.0 (0.0%) | 22,000 |
26 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 500 |
23 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 7,166 |
22 Aug 2016 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.03 (+25%) | 17,300 |