Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.03 (+33.33%) | 300 |
18 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.06 (-40%) | 50,228 |
16 Aug 2016 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.5 | +0.05 (+50.00%) | 55,200 |
15 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 3,900 |
12 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 14,800 |
11 Aug 2016 | USD | 0.11 | 0.11 | 0.07 | 0.1 | 1 | +0.02 (+25%) | 56,200 |
10 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0721 | 0.08 | 0.0721 | 0.08 | 0.8 | -0.07 (-46.67%) | 40,150 |
5 Aug 2016 | USD | 0.11 | 0.15 | 0.07 | 0.15 | 1.5 | +0.078 (+108.33%) | 4,700 |
4 Aug 2016 | USD | 0.072 | 0.0761 | 0.072 | 0.072 | 0.72 | -0.008 (-10.00%) | 39,000 |
3 Aug 2016 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.8 | -0.07 (-46.67%) | 38,769 |
2 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 20,100 |
27 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 26,515 |
20 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.03 (+23.08%) | 15,000 |
18 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 41,250 |
15 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.012 (-8.19%) | 24,500 |
13 Jul 2016 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 1.416 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 1.416 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.16 | 0.16 | 0.1416 | 0.1416 | 1.416 | -0.018 (-11.50%) | 1,320 |