Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.15 | 0.175 | 0.15 | 0.16 | 1.6 | +0.02 (+14.29%) | 38,042 |
7 Jul 2016 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.4 | -0.025 (-15.15%) | 42,347 |
6 Jul 2016 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 1.65 | +0.015 (+10.00%) | 14,420 |
5 Jul 2016 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 1.5 | -0.085 (-36.17%) | 2,038 |
4 Jul 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1725 | 0.235 | 0.11 | 0.235 | 2.35 | +0.04 (+20.51%) | 2,500 |
30 Jun 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.073 | 0.195 | 0.073 | 0.195 | 1.95 | -0.005 (-2.50%) | 1,650 |
24 Jun 2016 | USD | 0.073 | 0.235 | 0.073 | 0.2 | 2 | -0.05 (-20%) | 9,900 |
23 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 200 |
13 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.03 (+15%) | 12,500 |
10 Jun 2016 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 25,949 |
9 Jun 2016 | USD | 0.3101 | 0.3101 | 0.125 | 0.2 | 2 | -0.127 (-38.84%) | 60,000 |
8 Jun 2016 | USD | 0.34 | 0.34 | 0.327 | 0.327 | 3.27 | +0.017 (+5.48%) | 15,380 |
7 Jun 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.34 | 0.34 | 0.165 | 0.31 | 3.1 | +0.087 (+39.33%) | 1,888 |
3 Jun 2016 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 2.225 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 2.225 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.2 | 0.34 | 0.2 | 0.2225 | 2.225 | -0.018 (-7.29%) | 7,500 |
31 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |