BetterLife Pharma Inc Recent Share Price (USX:PVOTF)

USX:PVOTF - BetterLife Pharma Inc BetterLife Pharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	USD	0.24	0.24	0.24	0.24	2.4	+0 (+0.04%)	19,900
26 May 2016	USD	0.34	0.34	0.21	0.2399	2.399	-0.11 (-31.46%)	2,576
25 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	0
24 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	0
23 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	0
20 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	0
19 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	0
18 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	800
17 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	0
16 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	0
13 May 2016	USD	0.35	0.35	0.35	0.35	3.5	0.0 (0.0%)	1,142
12 May 2016	USD	0.2	0.375	0.2	0.35	3.5	0.0 (0.0%)	11,900
11 May 2016	USD	0.2322	0.35	0.2	0.35	3.5	+0.042 (+13.71%)	10,415
10 May 2016	USD	0.3078	0.3078	0.3078	0.3078	3.078	0.0 (0.0%)	0
9 May 2016	USD	0.3078	0.3078	0.3078	0.3078	3.078	0.0 (0.0%)	0
6 May 2016	USD	0.3078	0.3078	0.3078	0.3078	3.078	0.0 (0.0%)	0
5 May 2016	USD	0.3078	0.3078	0.3078	0.3078	3.078	0.0 (0.0%)	0
4 May 2016	USD	0.3078	0.3078	0.3078	0.3078	3.078	-0.032 (-9.47%)	200
3 May 2016	USD	0.34	0.34	0.34	0.34	3.4	0.0 (0.0%)	1,485
2 May 2016	USD	0.34	0.34	0.34	0.34	3.4	+0.04 (+13.33%)	3,500
29 Apr 2016	USD	0.3	0.3	0.3	0.3	3	+0.05 (+20%)	2,580
28 Apr 2016	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	9,185
27 Apr 2016	USD	0.2793	0.2793	0.2	0.25	2.5	-0.05 (-16.67%)	16,950
26 Apr 2016	USD	0.2001	0.3	0.2001	0.3	3	+0.025 (+9.09%)	2,020
25 Apr 2016	USD	0.2	0.275	0.2	0.275	2.75	-0.025 (-8.33%)	11,700
22 Apr 2016	USD	0.3	0.3	0.3	0.3	3	0.0 (0.0%)	0
21 Apr 2016	USD	0.34	0.34	0.3	0.3	3	-0.01 (-3.23%)	6,563
20 Apr 2016	USD	0.31	0.31	0.31	0.31	3.1	0.0 (0.0%)	0
19 Apr 2016	USD	0.31	0.31	0.31	0.31	3.1	0.0 (0.0%)	0
18 Apr 2016	USD	0.31	0.31	0.31	0.31	3.1	0.0 (0.0%)	0

Unicorn Response |