Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.1434 | 0.15 | 0.133 | 0.1451 | 1.451 | +0.01 (+7.48%) | 10,333 |
15 Jun 2020 | USD | 0.1376 | 0.1451 | 0.135 | 0.135 | 1.35 | -0.003 (-1.82%) | 12,694 |
12 Jun 2020 | USD | 0.105 | 0.14 | 0.105 | 0.1375 | 1.375 | +0.007 (+5.77%) | 98,279 |
11 Jun 2020 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 1.3 | -0.001 (-0.91%) | 177,985 |
10 Jun 2020 | USD | 0.1589 | 0.1589 | 0.1232 | 0.1312 | 1.312 | -0.028 (-17.43%) | 45,143 |
9 Jun 2020 | USD | 0.1263 | 0.1589 | 0.11 | 0.1589 | 1.589 | +0.032 (+25.51%) | 34,863 |
8 Jun 2020 | USD | 0.129 | 0.133 | 0.1 | 0.1266 | 1.266 | -0.006 (-4.74%) | 198,233 |
5 Jun 2020 | USD | 0.065 | 0.1337 | 0.065 | 0.1329 | 1.329 | +0.003 (+2.23%) | 22,887 |
4 Jun 2020 | USD | 0.1436 | 0.1456 | 0.125 | 0.13 | 1.3 | -0.013 (-9.09%) | 210,012 |
3 Jun 2020 | USD | 0.15 | 0.16 | 0.125 | 0.143 | 1.43 | -0.01 (-6.54%) | 79,600 |
2 Jun 2020 | USD | 0.148 | 0.153 | 0.135 | 0.153 | 1.53 | +0.006 (+4.08%) | 9,500 |
1 Jun 2020 | USD | 0.147 | 0.15 | 0.125 | 0.147 | 1.47 | -0.008 (-5.16%) | 112,500 |
29 May 2020 | USD | 0.158 | 0.158 | 0.147 | 0.155 | 1.55 | +0.005 (+3.33%) | 4,100 |
28 May 2020 | USD | 0.145 | 0.169 | 0.134 | 0.15 | 1.5 | +0.004 (+2.74%) | 49,900 |
27 May 2020 | USD | 0.161 | 0.161 | 0.145 | 0.146 | 1.46 | -0.013 (-8.18%) | 88,200 |
26 May 2020 | USD | 0.17 | 0.17 | 0.125 | 0.159 | 1.59 | +0.005 (+3.25%) | 275,100 |
22 May 2020 | USD | 0.176 | 0.176 | 0.108 | 0.154 | 1.54 | +0.025 (+19.38%) | 149,000 |
21 May 2020 | USD | 0.15 | 0.15 | 0.12 | 0.129 | 1.29 | -0.041 (-24.12%) | 68,500 |
20 May 2020 | USD | 0.15 | 0.17 | 0.13 | 0.17 | 1.7 | +0.015 (+9.68%) | 111,000 |
19 May 2020 | USD | 0.195 | 0.195 | 0.1 | 0.155 | 1.55 | -0.043 (-21.72%) | 91,900 |
18 May 2020 | USD | 0.259 | 0.259 | 0.15 | 0.198 | 1.98 | +0.024 (+13.79%) | 8,900 |
15 May 2020 | USD | 0.16 | 0.178 | 0.16 | 0.174 | 1.74 | +0.016 (+10.13%) | 382,300 |
14 May 2020 | USD | 0.22 | 0.22 | 0.158 | 0.158 | 1.58 | -0.052 (-24.76%) | 306,600 |
13 May 2020 | USD | 0.17 | 0.21 | 0.15 | 0.21 | 2.1 | +0.04 (+23.53%) | 295,700 |
12 May 2020 | USD | 0.235 | 0.235 | 0.17 | 0.17 | 1.7 | -0.015 (-8.11%) | 45,500 |
11 May 2020 | USD | 0.182 | 0.214 | 0.179 | 0.185 | 1.85 | +0.01 (+5.71%) | 284,600 |
8 May 2020 | USD | 0.175 | 0.184 | 0.12 | 0.175 | 1.75 | +0.03 (+20.69%) | 183,100 |
7 May 2020 | USD | 0.149 | 0.166 | 0.131 | 0.145 | 1.45 | +0.004 (+2.84%) | 59,600 |
6 May 2020 | USD | 0.12 | 0.141 | 0.079 | 0.141 | 1.41 | +0.031 (+28.18%) | 38,600 |
5 May 2020 | USD | 0.086 | 0.11 | 0.086 | 0.11 | 1.1 | +0.01 (+10%) | 59,000 |