Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.375 | 0.375 | 0.27 | 0.31 | 3.1 | -0.065 (-17.33%) | 13,530 |
14 Apr 2016 | USD | 0.3 | 0.375 | 0.25 | 0.375 | 3.75 | +0.175 (+87.50%) | 20,339 |
13 Apr 2016 | USD | 0.3 | 0.35 | 0.2 | 0.2 | 2 | -0.1 (-33.33%) | 43,641 |
12 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.013 (-4.15%) | 5,060 |
11 Apr 2016 | USD | 0.4 | 0.4 | 0.263 | 0.313 | 3.13 | +0.093 (+42.27%) | 8,165 |
8 Apr 2016 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 47,773 |
7 Apr 2016 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 2.5 | -0.08 (-24.24%) | 35,973 |
6 Apr 2016 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 3.3 | 0.0 (0.0%) | 3,000 |
5 Apr 2016 | USD | 0.26 | 0.33 | 0.25 | 0.33 | 3.3 | -0.22 (-40%) | 52,050 |
4 Apr 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 800 |
29 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 3,800 |
28 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.25 | 0.55 | 0.25 | 0.55 | 5.5 | +0.04 (+7.84%) | 1,177 |
18 Mar 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.002 (+0.39%) | 1,900 |
16 Mar 2016 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 5.08 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.6 | 0.6 | 0.508 | 0.508 | 5.08 | -0.047 (-8.47%) | 1,894 |
14 Mar 2016 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | +0.005 (+0.91%) | 1,057 |
11 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 2,450 |
10 Mar 2016 | USD | 0.4971 | 0.55 | 0.4971 | 0.55 | 5.5 | -0.005 (-0.90%) | 6,733 |
9 Mar 2016 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.32 | 0.555 | 0.32 | 0.555 | 5.55 | +0.235 (+73.44%) | 4,000 |
7 Mar 2016 | USD | 0.51 | 0.51 | 0.32 | 0.32 | 3.2 | -0.185 (-36.63%) | 16,762 |