Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.53 | 0.53 | 0.505 | 0.505 | 5.05 | -0.025 (-4.72%) | 8,850 |
2 Mar 2016 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 5.3 | -0.07 (-11.67%) | 1,400 |
1 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,700 |
29 Feb 2016 | USD | 0.6 | 0.6 | 0.505 | 0.6 | 6 | +0.05 (+9.09%) | 18,014 |
26 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 439 |
25 Feb 2016 | USD | 0.6 | 0.6 | 0.5885 | 0.6 | 6 | 0.0 (0.0%) | 1,893 |
24 Feb 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 1,023 |
23 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 410 |
18 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.082 (+13.20%) | 1,300 |
16 Feb 2016 | USD | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 6.184 | -0.062 (-9.06%) | 500 |
15 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 6,661 |
11 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 6.8 | +0.072 (+11.84%) | 4,635 |
9 Feb 2016 | USD | 0.565 | 0.65 | 0.505 | 0.608 | 6.08 | -0.138 (-18.50%) | 33,542 |
8 Feb 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.8 | 0.8 | 0.746 | 0.746 | 7.46 | -0.154 (-17.11%) | 5,300 |
3 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.9 | 0.9 | 0.565 | 0.9 | 9 | +0.03 (+3.45%) | 1,170 |
27 Jan 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.02 (-2.25%) | 1,600 |