Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.05 (+5.95%) | 11,750 |
21 Jan 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 8.4 | -0.03 (-3.45%) | 36,000 |
19 Jan 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.03 (-3.33%) | 15,610 |
18 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.84 | 0.9 | 0.83 | 0.9 | 9 | +0.04 (+4.65%) | 21,340 |
8 Jan 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.04 (-4.44%) | 3,000 |
7 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 19,800 |
5 Jan 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.95 | 1 | 0.95 | 1 | 10 | 0.0 (0.0%) | 430 |
22 Dec 2015 | USD | 0.8425 | 1 | 0.8425 | 1 | 10 | +0.01 (+1.01%) | 5,100 |
21 Dec 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.19 (+23.75%) | 1,500 |
18 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 8 | -0.19 (-19.19%) | 40,050 |
16 Dec 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.9 | 1.02 | 0.8108 | 0.99 | 9.9 | -0.03 (-2.94%) | 24,368 |