Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.555 | 1.02 | 0.555 | 1.02 | 10.2 | -0.08 (-7.27%) | 2,538 |
10 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 5,000 |
2 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 11 | +0.05 (+4.76%) | 1,235 |
30 Nov 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 10.5 | +0.06 (+6.06%) | 4,599 |
24 Nov 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 1,000 |
23 Nov 2015 | USD | 0.89 | 0.99 | 0.89 | 0.99 | 9.9 | +0.1 (+11.24%) | 4,500 |
20 Nov 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 410 |
19 Nov 2015 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 5,750 |
18 Nov 2015 | USD | 0.555 | 0.9 | 0.555 | 0.9 | 9 | -0.09 (-9.09%) | 1,900 |
17 Nov 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.8214 | 0.99 | 0.8214 | 0.99 | 9.9 | +0.01 (+1.02%) | 4,176 |
13 Nov 2015 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 9.8 | +0.07 (+7.68%) | 12,600 |
12 Nov 2015 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 9.101 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 9.101 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.9101 | 0.9191 | 0.9101 | 0.9101 | 9.101 | -0.09 (-8.99%) | 4,000 |
9 Nov 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 1,156 |
6 Nov 2015 | USD | 1 | 1 | 1 | 1 | 10 | +0.02 (+2.04%) | 6,664 |
5 Nov 2015 | USD | 0.86 | 0.98 | 0.85 | 0.98 | 9.8 | +0.13 (+15.29%) | 27,390 |
4 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 2,900 |
2 Nov 2015 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 7,549 |