BetterLife Pharma Inc Recent Share Price (USX:PVOTF)

USX:PVOTF - BetterLife Pharma Inc BetterLife Pharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	USD	0.86	0.86	0.85	0.85	8.5	-0.01 (-1.16%)	2,000
29 Oct 2015	USD	0.86	0.86	0.86	0.86	8.6	+0.01 (+1.18%)	12,000
28 Oct 2015	USD	0.8201	0.85	0.8201	0.85	8.5	-0.05 (-5.56%)	3,100
27 Oct 2015	USD	0.9	0.95	0.9	0.9	9	0.0 (0.0%)	5,051
26 Oct 2015	USD	0.87	0.9	0.87	0.9	9	0.0 (0.0%)	3,844
23 Oct 2015	USD	0.9	0.9	0.9	0.9	9	-0.01 (-1.10%)	1,001
22 Oct 2015	USD	0.91	0.91	0.91	0.91	9.1	0.0 (0.0%)	0
21 Oct 2015	USD	0.5551	0.91	0.5551	0.91	9.1	-0.03 (-3.19%)	13,900
20 Oct 2015	USD	0.8	0.984	0.7669	0.94	9.4	-0.02 (-2.08%)	14,700
19 Oct 2015	USD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
16 Oct 2015	USD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
15 Oct 2015	USD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
14 Oct 2015	USD	0.5552	0.985	0.5552	0.96	9.6	0.0 (0.0%)	5,400
13 Oct 2015	USD	0.99	0.99	0.96	0.96	9.6	0.0 (0.0%)	7,200
12 Oct 2015	USD	0.86	1	0.6479	0.96	9.6	0.0 (0.0%)	24,454
9 Oct 2015	USD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
8 Oct 2015	USD	0.5551	0.96	0.5551	0.96	9.6	0.0 (0.0%)	21,869
7 Oct 2015	USD	0.96	0.96	0.96	0.96	9.6	-0.04 (-4%)	2,500
6 Oct 2015	USD	0.98	1	0.98	1	10	0.0 (0.0%)	7,499
5 Oct 2015	USD	1	1	1	1	10	-0.02 (-1.96%)	1,000
2 Oct 2015	USD	1.02	1.02	1.02	1.02	10.2	+0.02 (+2%)	990
1 Oct 2015	USD	0.96	1	0.96	1	10	-0.01 (-0.99%)	20,640
30 Sep 2015	USD	1.01	1.01	1.01	1.01	10.1	0.0 (0.0%)	0
29 Sep 2015	USD	0.911	1.01	0.911	1.01	10.1	0.0 (0.0%)	345
28 Sep 2015	USD	1	1.01	0.9	1.01	10.1	0.0 (0.0%)	19,600
25 Sep 2015	USD	1.01	1.01	1.01	1.01	10.1	0.0 (0.0%)	0
24 Sep 2015	USD	0.66	1.01	0.66	1.01	10.1	+0.015 (+1.51%)	16,000
23 Sep 2015	USD	0.995	0.995	0.995	0.995	9.95	0.0 (0.0%)	0
22 Sep 2015	USD	0.995	0.995	0.995	0.995	9.95	0.0 (0.0%)	0
21 Sep 2015	USD	0.995	0.995	0.995	0.995	9.95	-0.005 (-0.50%)	25,092