Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.7 | 1 | 0.6001 | 1 | 10 | 0.0 (0.0%) | 57,935 |
17 Sep 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 327 |
16 Sep 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 300 |
15 Sep 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 1,000 |
14 Sep 2015 | USD | 1 | 1 | 0.9999 | 1 | 10 | 0.0 (0.0%) | 21,952 |
11 Sep 2015 | USD | 0.72 | 1 | 0.7 | 1 | 10 | 0.0 (0.0%) | 1,754 |
10 Sep 2015 | USD | 1.07 | 1.07 | 1 | 1 | 10 | 0.0 (0.0%) | 5,908 |
9 Sep 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 10,127 |
8 Sep 2015 | USD | 1.04 | 1.04 | 1 | 1 | 10 | -0.04 (-3.85%) | 2,173 |
7 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.07 | 1.07 | 0.5424 | 1.04 | 10.4 | -0.03 (-2.80%) | 9,303 |
3 Sep 2015 | USD | 1.02 | 1.07 | 1 | 1.07 | 10.7 | +0.07 (+7.00%) | 14,750 |
2 Sep 2015 | USD | 0.97 | 1 | 0.95 | 1 | 10 | +0.03 (+3.09%) | 8,200 |
1 Sep 2015 | USD | 0.94 | 0.97 | 0.92 | 0.97 | 9.7 | +0.02 (+2.11%) | 20,665 |
31 Aug 2015 | USD | 0.95 | 0.95 | 0.5301 | 0.95 | 9.5 | +0.06 (+6.74%) | 20,992 |
28 Aug 2015 | USD | 0.849 | 0.9 | 0.845 | 0.89 | 8.9 | +0.06 (+7.23%) | 35,175 |
27 Aug 2015 | USD | 0.7 | 0.83 | 0.7 | 0.83 | 8.3 | +0.16 (+23.88%) | 46,154 |
26 Aug 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.03 (+4.69%) | 5,000 |
25 Aug 2015 | USD | 0.535 | 0.64 | 0.535 | 0.64 | 6.4 | +0.105 (+19.63%) | 55,300 |
24 Aug 2015 | USD | 0.53 | 0.535 | 0.53 | 0.535 | 5.35 | +0.005 (+0.94%) | 30,967 |
21 Aug 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 6,495 |
20 Aug 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.03 (+6%) | 2,500 |
19 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 2,500 |
18 Aug 2015 | USD | 0.519 | 0.52 | 0.519 | 0.52 | 5.2 | +0.01 (+1.96%) | 9,851 |
17 Aug 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 1,000 |
14 Aug 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.01 (+2%) | 2,250 |
13 Aug 2015 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 13,000 |
12 Aug 2015 | USD | 0.46 | 0.5 | 0.452 | 0.5 | 5 | +0.04 (+8.70%) | 38,045 |
11 Aug 2015 | USD | 0.42 | 0.46 | 0.341 | 0.46 | 4.6 | +0.11 (+31.43%) | 61,303 |
10 Aug 2015 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 16,000 |