Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.005 (+1.37%) | 2,000 |
3 Aug 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.044 (+13.64%) | 2,000 |
29 Jul 2015 | USD | 0.35 | 0.35 | 0.3212 | 0.3212 | 3.212 | -0.029 (-8.23%) | 6,165 |
28 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 5,000 |
27 Jul 2015 | USD | 0.22 | 0.35 | 0.22 | 0.35 | 3.5 | +0.02 (+6.06%) | 7,900 |
24 Jul 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.335 | 0.34 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 11,500 |
22 Jul 2015 | USD | 0.32 | 0.34 | 0.25 | 0.34 | 3.4 | +0.03 (+9.68%) | 28,500 |
21 Jul 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 3.1 | +0.02 (+6.90%) | 9,800 |
16 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.01 (+3.57%) | 7,143 |
14 Jul 2015 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 10,000 |
13 Jul 2015 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 6,803 |
10 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 7,500 |
9 Jul 2015 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | +0.02 (+8%) | 33,000 |
8 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |