Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 20,000 |
14 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.05 (-33.33%) | 30,000 |
11 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,500 |
8 May 2015 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.5 | 0.0 (0.0%) | 4,500 |
7 May 2015 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.5 | +0.144 (+2400.00%) | 17,736 |
6 May 2015 | USD | 0.006 | 0.1 | 0.006 | 0.006 | 0.06 | -0.094 (-94%) | 2,500 |
5 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 100 |
30 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.029 | 0.1 | 0.029 | 0.1 | 1 | 0.0 (0.0%) | 3,977 |
27 Apr 2015 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 1 | -0.05 (-33.33%) | 6,047 |
24 Apr 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.25 (-62.50%) | 102 |
21 Apr 2015 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 4 | +0.4 (+399900.00%) | 3,500 |
20 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | -0.009 (-90%) | 0 |
20 Apr 2015 |
|
|||||||
17 Apr 2015 | USD | 0.005 | 0.0095 | 0.0001 | 0.0001 | 0.01 | -0.009 (-98.95%) | 329,318 |
16 Apr 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.95 | +0.001 (+5.56%) | 28,968 |
13 Apr 2015 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.9 | +0 (+2.27%) | 27,500 |
10 Apr 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | -0 (-2.22%) | 35,000 |
8 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |