Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 1,000 |
19 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,000 |
17 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 8,200 |
16 Mar 2015 | USD | 0.0085 | 0.01 | 0.005 | 0.01 | 1 | +0.001 (+11.11%) | 35,100 |
13 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0068 | 0.009 | 0.0068 | 0.009 | 0.9 | +0.002 (+32.35%) | 65,000 |
3 Mar 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 4,500 |
26 Feb 2015 | USD | 0.0023 | 0.0068 | 0.0023 | 0.0068 | 0.68 | 0.0 (0.0%) | 1,300 |
25 Feb 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |