Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.052 | 0.11 | 0.052 | 0.1 | 1 | -0.007 (-6.54%) | 97,500 |
1 May 2020 | USD | 0.108 | 0.111 | 0.052 | 0.107 | 1.07 | +0.023 (+27.38%) | 20,100 |
30 Apr 2020 | USD | 0.087 | 0.108 | 0.08 | 0.084 | 0.84 | -0.016 (-16%) | 10,800 |
29 Apr 2020 | USD | 0.105 | 0.105 | 0.076 | 0.1 | 1 | +0.022 (+28.21%) | 14,400 |
28 Apr 2020 | USD | 0.102 | 0.102 | 0.078 | 0.078 | 0.78 | -0.002 (-2.50%) | 1,200 |
27 Apr 2020 | USD | 0.108 | 0.108 | 0.075 | 0.08 | 0.8 | -0.004 (-4.76%) | 24,600 |
24 Apr 2020 | USD | 0.1 | 0.1 | 0.074 | 0.084 | 0.84 | -0.011 (-11.58%) | 11,600 |
23 Apr 2020 | USD | 0.1 | 0.1 | 0.074 | 0.095 | 0.95 | +0.005 (+5.56%) | 33,500 |
22 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 49,000 |
21 Apr 2020 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.9 | +0.012 (+15.38%) | 16,500 |
20 Apr 2020 | USD | 0.069 | 0.078 | 0.058 | 0.078 | 0.78 | +0.016 (+25.81%) | 62,200 |
17 Apr 2020 | USD | 0.076 | 0.076 | 0.06 | 0.062 | 0.62 | -0.013 (-17.33%) | 7,600 |
16 Apr 2020 | USD | 0.073 | 0.081 | 0.04 | 0.075 | 0.75 | -0.018 (-19.35%) | 6,200 |
15 Apr 2020 | USD | 0.04 | 0.093 | 0.04 | 0.093 | 0.93 | +0.003 (+3.33%) | 400 |
14 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 500 |
13 Apr 2020 | USD | 0.041 | 0.093 | 0.041 | 0.093 | 0.93 | +0.019 (+25.68%) | 19,600 |
9 Apr 2020 | USD | 0.07 | 0.074 | 0.05 | 0.074 | 0.74 | +0.012 (+19.35%) | 1,000 |
8 Apr 2020 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 0.62 | -0.008 (-11.43%) | 1,000 |
7 Apr 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.7 | +0.012 (+20.69%) | 1,600 |
6 Apr 2020 | USD | 0.07 | 0.07 | 0.041 | 0.058 | 0.58 | 0.0 (0.0%) | 8,700 |
3 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.58 | +0.005 (+9.43%) | 8,400 |
1 Apr 2020 | USD | 0.055 | 0.058 | 0.04 | 0.053 | 0.53 | -0.017 (-24.29%) | 26,800 |
31 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.054 | 0.07 | 0.041 | 0.07 | 0.7 | +0.02 (+40%) | 2,700 |
27 Mar 2020 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 4,000 |
26 Mar 2020 | USD | 0.033 | 0.07 | 0.033 | 0.07 | 0.7 | +0.014 (+25%) | 36,100 |
25 Mar 2020 | USD | 0.041 | 0.056 | 0.041 | 0.056 | 0.56 | +0.008 (+16.67%) | 8,600 |
24 Mar 2020 | USD | 0.031 | 0.057 | 0.031 | 0.048 | 0.48 | +0.005 (+11.63%) | 7,500 |
23 Mar 2020 | USD | 0.04 | 0.054 | 0.03 | 0.043 | 0.43 | -0.011 (-20.37%) | 7,500 |