Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 10,000 |
13 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | +0.002 (+36.00%) | 10,000 |
9 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.5 | 0.0 (0.0%) | 100,000 |
1 Oct 2014 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.5 | 0.0 (0.0%) | 6,000 |
30 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 9,000 |
24 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.5 | 0.0 (0.0%) | 11,000 |
22 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.003 (+163.16%) | 2,000 |
16 Sep 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 400 |
15 Sep 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0.003 (-62%) | 1,270 |
11 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0019 | 0.005 | 0.0019 | 0.005 | 0.5 | 0.0 (0.0%) | 22,600 |
9 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.002 (+66.67%) | 2,000 |
8 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |