Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 8,300 |
3 Sep 2014 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.2 | -0.004 (-65.52%) | 140,000 |
2 Sep 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 10,000 |
28 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0031 | 0.0058 | 0.0031 | 0.0058 | 0.58 | +0.001 (+16.00%) | 6,000 |
21 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.5 | +0.002 (+66.67%) | 102,914 |
15 Aug 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.003 (-48.28%) | 45,000 |
14 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 5,000 |
6 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0033 | 0.0058 | 0.003 | 0.0058 | 0.58 | +0.002 (+70.59%) | 140,000 |
1 Aug 2014 | USD | 0.0044 | 0.006 | 0.0034 | 0.0034 | 0.34 | -0.001 (-22.73%) | 223,511 |
31 Jul 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 340,000 |
30 Jul 2014 | USD | 0.0061 | 0.0061 | 0.0044 | 0.0044 | 0.44 | -0.008 (-63.33%) | 434,000 |
29 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |