Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0061 | 0.01 | 0.0061 | 0.01 | 1 | 0.0 (0.0%) | 20,000 |
11 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,000 |
6 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,000 |
5 Jun 2014 | USD | 0.009 | 0.01 | 0.0033 | 0.01 | 1 | +0.003 (+42.86%) | 50,000 |
4 Jun 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.7 | -0.003 (-30%) | 158,835 |
2 Jun 2014 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 1 | +0.003 (+42.86%) | 14,000 |
30 May 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 1,211 |
29 May 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.003 (-30%) | 100,000 |
28 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.003 (+42.86%) | 7,000 |
27 May 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 20,000 |
22 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 65,852 |
20 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 70,000 |
19 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-9.09%) | 75,000 |
16 May 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 60,500 |
15 May 2014 | USD | 0.01 | 0.01 | 0.006 | 0.0066 | 0.66 | -0.003 (-34.00%) | 144,502 |
14 May 2014 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 1 | +0.004 (+66.67%) | 395,200 |
13 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 18,333 |
9 May 2014 | USD | 0.005 | 0.0079 | 0.005 | 0.006 | 0.6 | +0.002 (+33.33%) | 248,000 |
8 May 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0 (-8.16%) | 30,000 |
7 May 2014 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.49 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.49 | +0.001 (+16.67%) | 4,000 |
5 May 2014 | USD | 0.0069 | 0.0069 | 0.0042 | 0.0042 | 0.42 | -0.003 (-39.13%) | 250,000 |