Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.0038 | 0.0069 | 0.0038 | 0.0069 | 0.69 | +0.003 (+81.58%) | 209,950 |
1 May 2014 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 0.38 | 0.0 (0.0%) | 120,486 |
30 Apr 2014 | USD | 0.005 | 0.005 | 0.0018 | 0.0038 | 0.38 | -0.002 (-36.67%) | 6,559,733 |
29 Apr 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-20%) | 241,800 |
24 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.75 | -0.004 (-34.21%) | 295,000 |
15 Apr 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 15,000 |
14 Apr 2014 | USD | 0.01 | 0.0114 | 0.01 | 0.0114 | 1.14 | +0.003 (+39.02%) | 181,911 |
11 Apr 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | +0 (+2.50%) | 10,000 |
10 Apr 2014 | USD | 0.0091 | 0.0091 | 0.006 | 0.008 | 0.8 | -0.002 (-20%) | 229,495 |
9 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0091 | 0.0106 | 0.0091 | 0.01 | 1 | +0.001 (+9.89%) | 24,500 |
4 Apr 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | +0 (+1.11%) | 1,800 |
2 Apr 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 3,500 |
1 Apr 2014 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.002 (-18.18%) | 106,500 |
31 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.004 (-26.67%) | 15,000 |
28 Mar 2014 | USD | 0.01 | 0.0395 | 0.01 | 0.015 | 1.5 | +0.001 (+3.45%) | 28,747 |
27 Mar 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0149 | 0.0149 | 0.0145 | 0.0145 | 1.45 | -0 (-2.68%) | 3,011 |
25 Mar 2014 | USD | 0.0151 | 0.0151 | 0.008 | 0.0149 | 1.49 | -0 (-1.32%) | 133,400 |
24 Mar 2014 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 1.51 | -0.005 (-24.50%) | 52,452 |