BetterLife Pharma Inc Recent Share Price (USX:PVOTF)

USX:PVOTF - BetterLife Pharma Inc BetterLife Pharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	USD	0.02	0.02	0.0182	0.02	2	+0.01 (+100%)	99,798
20 Mar 2014	USD	0.0104	0.016	0.01	0.01	1	-0.01 (-50%)	84,061
19 Mar 2014	USD	0.02	0.02	0.008	0.02	2	-0.005 (-18.70%)	13,000
18 Mar 2014	USD	0.007	0.029	0.007	0.0246	2.46	+0.015 (+146%)	260,437
17 Mar 2014	USD	0.01	0.01	0.01	0.01	1	-0.005 (-33.33%)	10,000
14 Mar 2014	USD	0.015	0.015	0.015	0.015	1.5	0.0 (0.0%)	0
13 Mar 2014	USD	0.015	0.015	0.015	0.015	1.5	-0.001 (-6.25%)	400
12 Mar 2014	USD	0.016	0.016	0.016	0.016	1.6	+0.004 (+33.33%)	25,000
11 Mar 2014	USD	0.012	0.012	0.012	0.012	1.2	0.0 (0.0%)	10,000
10 Mar 2014	USD	0.012	0.012	0.012	0.012	1.2	-0.004 (-25%)	10,000
7 Mar 2014	USD	0.016	0.016	0.016	0.016	1.6	0.0 (0.0%)	0
6 Mar 2014	USD	0.011	0.016	0.011	0.016	1.6	+0.007 (+77.78%)	59,650
5 Mar 2014	USD	0.009	0.009	0.009	0.009	0.9	+0.002 (+28.57%)	79,900
4 Mar 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
3 Mar 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
28 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	40,000
27 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
26 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	10,000
25 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
24 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
21 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	10,000
20 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
19 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	30,000
18 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
17 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
14 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
13 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	30,000
12 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
11 Feb 2014	USD	0.007	0.007	0.007	0.007	0.7	+0.002 (+27.27%)	25,000
10 Feb 2014	USD	0.0055	0.0055	0.0055	0.0055	0.55	0.0 (0.0%)	0

Unicorn Response |