Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.06 | 0.06 | 0.048 | 0.054 | 0.54 | -0.042 (-43.75%) | 58,300 |
19 Mar 2020 | USD | 0.058 | 0.096 | 0.03 | 0.096 | 0.96 | +0.038 (+65.52%) | 30,900 |
18 Mar 2020 | USD | 0.07 | 0.07 | 0.04 | 0.058 | 0.58 | -0.01 (-14.71%) | 1,900 |
17 Mar 2020 | USD | 0.041 | 0.068 | 0.04 | 0.068 | 0.68 | -0.005 (-6.85%) | 33,600 |
16 Mar 2020 | USD | 0.056 | 0.073 | 0.042 | 0.073 | 0.73 | 0.0 (0.0%) | 28,300 |
13 Mar 2020 | USD | 0.07 | 0.073 | 0.04 | 0.073 | 0.73 | +0.003 (+4.29%) | 5,400 |
12 Mar 2020 | USD | 0.04 | 0.078 | 0.04 | 0.07 | 0.7 | -0.001 (-1.41%) | 30,000 |
11 Mar 2020 | USD | 0.06 | 0.076 | 0.051 | 0.071 | 0.71 | -0.003 (-4.05%) | 81,100 |
10 Mar 2020 | USD | 0.068 | 0.082 | 0.068 | 0.074 | 0.74 | -0.01 (-11.90%) | 74,000 |
9 Mar 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.014 (+20%) | 200 |
6 Mar 2020 | USD | 0.058 | 0.079 | 0.03 | 0.07 | 0.7 | +0.01 (+16.67%) | 12,200 |
5 Mar 2020 | USD | 0.03 | 0.148 | 0.03 | 0.06 | 0.6 | -0.024 (-28.57%) | 13,300 |
4 Mar 2020 | USD | 0.06 | 0.084 | 0.06 | 0.084 | 0.84 | +0.014 (+20%) | 17,600 |
3 Mar 2020 | USD | 0.06 | 0.076 | 0.06 | 0.07 | 0.7 | -0.007 (-9.09%) | 21,100 |
2 Mar 2020 | USD | 0.06 | 0.077 | 0.06 | 0.077 | 0.77 | +0.005 (+6.94%) | 48,400 |
28 Feb 2020 | USD | 0.055 | 0.078 | 0.05 | 0.072 | 0.72 | +0.012 (+20%) | 68,100 |
27 Feb 2020 | USD | 0.094 | 0.094 | 0.06 | 0.06 | 0.6 | -0.034 (-36.17%) | 15,300 |
26 Feb 2020 | USD | 0.081 | 0.109 | 0.071 | 0.094 | 0.94 | +0.006 (+6.82%) | 12,900 |
25 Feb 2020 | USD | 0.067 | 0.088 | 0.067 | 0.088 | 0.88 | +0.008 (+10.00%) | 5,400 |
24 Feb 2020 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.8 | 0.0 (0.0%) | 152,900 |
21 Feb 2020 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.8 | -0.01 (-11.11%) | 4,900 |
20 Feb 2020 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.9 | -0.019 (-17.43%) | 15,200 |
19 Feb 2020 | USD | 0.08 | 0.109 | 0.072 | 0.109 | 1.09 | +0.009 (+9.00%) | 23,200 |
18 Feb 2020 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 1 | +0.009 (+9.89%) | 15,700 |
14 Feb 2020 | USD | 0.06 | 0.091 | 0.06 | 0.091 | 0.91 | -0.01 (-9.90%) | 6,600 |
13 Feb 2020 | USD | 0.056 | 0.109 | 0.056 | 0.101 | 1.01 | -0.008 (-7.34%) | 64,700 |
12 Feb 2020 | USD | 0.109 | 0.109 | 0.081 | 0.109 | 1.09 | +0.015 (+15.96%) | 17,200 |
11 Feb 2020 | USD | 0.108 | 0.108 | 0.086 | 0.094 | 0.94 | -0.015 (-13.76%) | 37,200 |
10 Feb 2020 | USD | 0.087 | 0.11 | 0.086 | 0.109 | 1.09 | +0.012 (+12.37%) | 3,200 |
7 Feb 2020 | USD | 0.097 | 0.099 | 0.085 | 0.097 | 0.97 | 0.0 (0.0%) | 22,000 |