| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 0.097 | 0.107 | 0.08 | 0.097 | 0.97 | -0.003 (-3.00%) | 12,400 |
| 5 Feb 2020 | USD | 0.087 | 0.107 | 0.087 | 0.1 | 1 | +0.008 (+8.70%) | 24,200 |
| 4 Feb 2020 | USD | 0.097 | 0.107 | 0.092 | 0.092 | 0.92 | -0.005 (-5.15%) | 23,000 |
| 3 Feb 2020 | USD | 0.1 | 0.11 | 0.097 | 0.097 | 0.97 | -0.01 (-9.35%) | 35,700 |
| 31 Jan 2020 | USD | 0.076 | 0.107 | 0.075 | 0.107 | 1.07 | +0.006 (+5.94%) | 4,900 |
| 30 Jan 2020 | USD | 0.074 | 0.11 | 0.062 | 0.101 | 1.01 | +0.007 (+7.45%) | 46,300 |
| 29 Jan 2020 | USD | 0.073 | 0.094 | 0.073 | 0.094 | 0.94 | -0.003 (-3.09%) | 1,300 |
| 28 Jan 2020 | USD | 0.11 | 0.11 | 0.079 | 0.097 | 0.97 | -0.001 (-1.02%) | 25,900 |
| 27 Jan 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0 (-0.10%) | 0 |
| 24 Jan 2020 | USD | 0.082 | 0.0981 | 0.082 | 0.0981 | 0.981 | +0.004 (+4.36%) | 73,102 |
| 23 Jan 2020 | USD | 0.076 | 0.094 | 0.06 | 0.094 | 0.94 | +0.011 (+13.25%) | 72,400 |
| 22 Jan 2020 | USD | 0.089 | 0.089 | 0.07 | 0.083 | 0.83 | -0.004 (-4.60%) | 76,700 |
| 21 Jan 2020 | USD | 0.072 | 0.093 | 0.072 | 0.087 | 0.87 | -0.015 (-15.12%) | 29,900 |
| 17 Jan 2020 | USD | 0.1045 | 0.1099 | 0.0912 | 0.1025 | 1.025 | -0.007 (-6.82%) | 34,600 |
| 16 Jan 2020 | USD | 0.1025 | 0.11 | 0.087 | 0.11 | 1.1 | +0 (+0.09%) | 52,605 |
| 15 Jan 2020 | USD | 0.0692 | 0.1099 | 0.0692 | 0.1099 | 1.099 | +0.003 (+2.33%) | 47,290 |
| 14 Jan 2020 | USD | 0.1 | 0.12 | 0.1 | 0.1074 | 1.074 | -0.009 (-7.49%) | 171,017 |
| 13 Jan 2020 | USD | 0.0998 | 0.1161 | 0.0998 | 0.1161 | 1.161 | +0.01 (+9.12%) | 13,409 |
| 10 Jan 2020 | USD | 0.115 | 0.115 | 0.1012 | 0.1064 | 1.064 | +0.005 (+4.62%) | 19,921 |
| 9 Jan 2020 | USD | 0.1119 | 0.1169 | 0.1012 | 0.1017 | 1.017 | -0.023 (-18.64%) | 56,299 |
| 8 Jan 2020 | USD | 0.13 | 0.1714 | 0.0998 | 0.125 | 1.25 | -0.005 (-3.85%) | 53,016 |
| 7 Jan 2020 | USD | 0.1232 | 0.1351 | 0.1012 | 0.13 | 1.3 | +0.008 (+6.82%) | 55,400 |
| 6 Jan 2020 | USD | 0.0942 | 0.1217 | 0.0942 | 0.1217 | 1.217 | +0.012 (+10.64%) | 19,845 |
| 3 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 0.0988 | 0.115 | 0.09 | 0.11 | 1.1 | -0.005 (-4.68%) | 44,201 |
| 31 Dec 2019 | USD | 0.096 | 0.1154 | 0.09 | 0.1154 | 1.154 | +0.007 (+6.46%) | 65,415 |
| 30 Dec 2019 | USD | 0.0932 | 0.1084 | 0.0932 | 0.1084 | 1.084 | +0.003 (+3.24%) | 8,356 |
| 27 Dec 2019 | USD | 0.285 | 0.285 | 0.0957 | 0.105 | 1.05 | -0.005 (-4.55%) | 48,544 |
| 26 Dec 2019 | USD | 0.1182 | 0.1265 | 0.11 | 0.11 | 1.1 | -0.017 (-13.11%) | 17,443 |
| 25 Dec 2019 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
