Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.01 (+100%) | 941 |
23 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.075 | 0.075 | 0.01 | 0.01 | 1 | -0.07 (-87.50%) | 4,500 |
21 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 7,875 |
20 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.07 (+700.00%) | 3,150 |
16 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.015 (-60.16%) | 223 |
14 Feb 2012 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2.51 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2.51 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2.51 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.05 | 0.08 | 0.0251 | 0.0251 | 2.51 | -0.02 (-44.22%) | 66,923 |
8 Feb 2012 | USD | 0.04 | 0.045 | 0.045 | 0.045 | 4.5 | +0.03 (+200%) | 26,500 |
7 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 500 |
3 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.03 (-66.67%) | 3,000 |
31 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 3,100 |
30 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.033 (+275.00%) | 2,118 |
27 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 5,000 |
23 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 5,000 |
17 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |