Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.018 (-60.00%) | 1,000 |
17 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 5,000 |
12 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.022 (-42.86%) | 1,000 |
3 Oct 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.055 | 0.055 | 0.0525 | 0.0525 | 5.25 | -0.003 (-4.55%) | 14,000 |
19 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 500 |
15 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |