| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.105 | 0.1266 | 0.105 | 0.1266 | 1.266 | +0.022 (+20.57%) | 10,500 |
| 23 Dec 2019 | USD | 0.09 | 0.115 | 0.09 | 0.105 | 1.05 | +0.002 (+2.34%) | 7,334 |
| 20 Dec 2019 | USD | 0.1189 | 0.1239 | 0.09 | 0.1026 | 1.026 | -0.01 (-8.80%) | 2,229 |
| 19 Dec 2019 | USD | 0.09 | 0.1125 | 0.09 | 0.1125 | 1.125 | +0.006 (+5.44%) | 300 |
| 18 Dec 2019 | USD | 0.12 | 0.12 | 0.1048 | 0.1067 | 1.067 | -0.011 (-9.50%) | 35,751 |
| 17 Dec 2019 | USD | 0.1275 | 0.1375 | 0.099 | 0.1179 | 1.179 | +0.003 (+2.52%) | 36,443 |
| 16 Dec 2019 | USD | 0.076 | 0.14 | 0.076 | 0.115 | 1.15 | -0.028 (-19.69%) | 12,000 |
| 13 Dec 2019 | USD | 0.1467 | 0.1467 | 0.0724 | 0.1432 | 1.432 | +0.025 (+21.56%) | 17,515 |
| 12 Dec 2019 | USD | 0.11 | 0.1264 | 0.0649 | 0.1178 | 1.178 | -0.032 (-21.47%) | 89,291 |
| 11 Dec 2019 | USD | 0.15 | 0.25 | 0.1329 | 0.15 | 1.5 | +0.04 (+36.36%) | 109,895 |
| 10 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+2.04%) | 201 |
| 9 Dec 2019 | USD | 0.11 | 0.11 | 0.1078 | 0.1078 | 1.078 | -0.009 (-7.94%) | 6,525 |
| 6 Dec 2019 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | -0.012 (-9.15%) | 10,000 |
| 5 Dec 2019 | USD | 0.1204 | 0.1289 | 0.1061 | 0.1289 | 1.289 | +0.009 (+7.42%) | 8,200 |
| 4 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.008 (+7.33%) | 100 |
| 3 Dec 2019 | USD | 0.0931 | 0.1118 | 0.0931 | 0.1118 | 1.118 | -0 (-0.18%) | 1,700 |
| 2 Dec 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | +0.003 (+2.56%) | 100 |
| 29 Nov 2019 | USD | 0.1035 | 0.1109 | 0.1035 | 0.1092 | 1.092 | +0.007 (+6.43%) | 50,235 |
| 28 Nov 2019 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.1074 | 0.1122 | 0.0995 | 0.1026 | 1.026 | -0.007 (-6.64%) | 24,367 |
| 26 Nov 2019 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 1.099 | +0.008 (+8.28%) | 51,268 |
| 25 Nov 2019 | USD | 0.1072 | 0.1141 | 0.094 | 0.1015 | 1.015 | +0.007 (+7.86%) | 104,750 |
| 22 Nov 2019 | USD | 0.1144 | 0.1144 | 0.093 | 0.0941 | 0.941 | -0.014 (-13.11%) | 23,650 |
| 21 Nov 2019 | USD | 0.0724 | 0.1198 | 0.0724 | 0.1083 | 1.083 | -0.008 (-6.56%) | 9,326 |
| 20 Nov 2019 | USD | 0.1 | 0.1159 | 0.09 | 0.1159 | 1.159 | +0.015 (+15.44%) | 38,600 |
| 19 Nov 2019 | USD | 0.1007 | 0.122 | 0.09 | 0.1004 | 1.004 | +0.004 (+4.69%) | 3,270 |
| 18 Nov 2019 | USD | 0.0648 | 0.105 | 0.0648 | 0.0959 | 0.959 | -0.009 (-8.32%) | 36,100 |
| 15 Nov 2019 | USD | 0.1074 | 0.1074 | 0.0998 | 0.1046 | 1.046 | +0.005 (+4.60%) | 12,990 |
| 14 Nov 2019 | USD | 0.0941 | 0.1131 | 0.094 | 0.1 | 1 | -0.005 (-4.67%) | 3,424 |
| 13 Nov 2019 | USD | 0.0919 | 0.1084 | 0.0919 | 0.1049 | 1.049 | -0.012 (-9.96%) | 1,096 |
