Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.015 (-21.43%) | 10,000 |
7 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 10,000 |
6 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 10,000 |
31 Aug 2011 | USD | 0.074 | 0.08 | 0.08 | 0.08 | 8 | +0.003 (+3.90%) | 11,000 |
30 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 27,400 |
11 Aug 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 7.7 | -0.008 (-9.41%) | 98,000 |
9 Aug 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.003 (+3.66%) | 35,041 |
8 Aug 2011 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 8.2 | -0.003 (-3.53%) | 20,000 |
5 Aug 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.004 (+4.94%) | 10,000 |
4 Aug 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 5,300 |
2 Aug 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | -0.009 (-10%) | 5,000 |