| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 11,000 |
| 27 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.002 (+2.27%) | 26,000 |
| 26 Jul 2011 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 8.8 | +0.007 (+8.64%) | 38,000 |
| 25 Jul 2011 | USD | 0.09 | 0.1 | 0.081 | 0.081 | 8.1 | -0.009 (-10%) | 35,165 |
| 22 Jul 2011 | USD | 0.081 | 0.09 | 0.09 | 0.09 | 9 | -0.025 (-21.88%) | 36,500 |
| 21 Jul 2011 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 11.52 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 0.12 | 0.12 | 0.1152 | 0.1152 | 11.52 | +0.014 (+14.29%) | 40,000 |
| 19 Jul 2011 | USD | 0.105 | 0.106 | 0.1008 | 0.1008 | 10.08 | -0.026 (-20.63%) | 105,000 |
| 18 Jul 2011 | USD | 0.15 | 0.15 | 0.127 | 0.127 | 12.7 | -0.053 (-29.44%) | 33,414 |
| 15 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.006 (+3.45%) | 32,000 |
| 14 Jul 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 17.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 0.18 | 0.18 | 0.174 | 0.174 | 17.4 | -0.004 (-2.03%) | 80,000 |
| 12 Jul 2011 | USD | 0.18 | 0.185 | 0.1776 | 0.1776 | 17.76 | +0.005 (+2.66%) | 158,679 |
| 11 Jul 2011 | USD | 0.18 | 0.18 | 0.173 | 0.173 | 17.3 | -0.007 (-3.89%) | 176,821 |
| 8 Jul 2011 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 18 | +0.005 (+2.74%) | 2,880 |
| 7 Jul 2011 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 17.52 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 17.52 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 0.12 | 0.1825 | 0.1752 | 0.1752 | 17.52 | -0.002 (-1.35%) | 20,700 |
| 4 Jul 2011 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 17.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.15 | 0.185 | 0.1776 | 0.1776 | 17.76 | +0.028 (+18.40%) | 66,400 |
| 30 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.046 (-23.39%) | 4,000 |
| 29 Jun 2011 | USD | 0.2 | 0.21 | 0.1958 | 0.1958 | 19.58 | +0.002 (+0.88%) | 99,000 |
| 28 Jun 2011 | USD | 0.19 | 0.21 | 0.1941 | 0.1941 | 19.41 | +0.004 (+2.16%) | 64,500 |
| 27 Jun 2011 | USD | 0.16 | 0.19 | 0.19 | 0.19 | 19 | -0.04 (-17.39%) | 625 |
| 24 Jun 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 81,420 |
| 21 Jun 2011 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 23 | +0.03 (+15%) | 31,500 |
| 20 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 35,000 |
