BetterLife Pharma Inc Recent Share Price (USX:PVOTF)

USX:PVOTF - BetterLife Pharma Inc BetterLife Pharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	USD	0.15	0.2	0.2	0.2	20	0.0 (0.0%)	875
16 Jun 2011	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
15 Jun 2011	USD	0.15	0.2	0.2	0.2	20	0.0 (0.0%)	450
14 Jun 2011	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
13 Jun 2011	USD	0.175	0.2	0.2	0.2	20	+0.02 (+11.11%)	3,000
10 Jun 2011	USD	0.18	0.18	0.18	0.18	18	-0.04 (-18.18%)	3,600
9 Jun 2011	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	0
8 Jun 2011	USD	0.23	0.24	0.22	0.22	22	+0.02 (+10%)	29,600
7 Jun 2011	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	12,500
6 Jun 2011	USD	0.18	0.2	0.2	0.2	20	+0.01 (+5.26%)	75,000
3 Jun 2011	USD	0.15	0.2	0.19	0.19	19	+0.04 (+26.67%)	76,100
2 Jun 2011	USD	0.14	0.15	0.15	0.15	15	0.0 (0.0%)	263
1 Jun 2011	USD	0.14	0.15	0.15	0.15	15	+0.01 (+7.14%)	3,500
31 May 2011	USD	0.149	0.15	0.14	0.14	14	-0.005 (-3.45%)	55,100
30 May 2011	USD	0.145	0.145	0.145	0.145	14.5	0.0 (0.0%)	0
27 May 2011	USD	0.125	0.145	0.145	0.145	14.5	+0.02 (+16.00%)	69,000
26 May 2011	USD	0.12	0.125	0.125	0.125	12.5	+0.01 (+8.70%)	48,300
25 May 2011	USD	0.115	0.115	0.115	0.115	11.5	+0.005 (+4.55%)	44,350
24 May 2011	USD	0.1	0.11	0.11	0.11	11	+0.03 (+37.50%)	137,592
23 May 2011	USD	0.08	0.08	0.08	0.08	8	0.0 (0.0%)	0
20 May 2011	USD	0.085	0.085	0.08	0.08	8	-0.005 (-5.88%)	7,000
19 May 2011	USD	0.086	0.086	0.085	0.085	8.5	-0.001 (-1.16%)	10,375
18 May 2011	USD	0.086	0.086	0.086	0.086	8.6	0.0 (0.0%)	0
17 May 2011	USD	0.086	0.086	0.086	0.086	8.6	0.0 (0.0%)	0
16 May 2011	USD	0.086	0.086	0.086	0.086	8.6	0.0 (0.0%)	2,000
13 May 2011	USD	0.086	0.086	0.086	0.086	8.6	-0.004 (-4.44%)	7,100
12 May 2011	USD	0.1	0.1	0.09	0.09	9	0.0 (0.0%)	10,475
11 May 2011	USD	0.09	0.09	0.09	0.09	9	-0.01 (-10%)	20,553
10 May 2011	USD	0.09	0.105	0.1	0.1	10	-0.01 (-9.09%)	57,050
9 May 2011	USD	0.11	0.12	0.11	0.11	11	0.0 (0.0%)	140,788

Unicorn Response |