BetterLife Pharma Inc Recent Share Price (USX:PVOTF)

USX:PVOTF - BetterLife Pharma Inc BetterLife Pharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2011	USD	0.096	0.11	0.11	0.11	11	0.0 (0.0%)	22,415
5 May 2011	USD	0.1	0.11	0.11	0.11	11	+0.03 (+37.50%)	208,395
4 May 2011	USD	0.12	0.13	0.08	0.08	8	-0.035 (-30.43%)	80,914
3 May 2011	USD	0.09	0.13	0.115	0.115	11.5	+0.005 (+4.55%)	224,238
2 May 2011	USD	0.115	0.12	0.11	0.11	11	-0.02 (-15.38%)	36,000
29 Apr 2011	USD	0.09	0.13	0.13	0.13	13	+0.03 (+30%)	7,030
28 Apr 2011	USD	0.12	0.13	0.1	0.1	10	-0.02 (-16.67%)	61,000
27 Apr 2011	USD	0.13	0.13	0.12	0.12	12	+0.01 (+9.09%)	31,370
26 Apr 2011	USD	0.13	0.13	0.11	0.11	11	-0.01 (-8.33%)	7,800
25 Apr 2011	USD	0.09	0.12	0.12	0.12	12	+0.035 (+41.18%)	16,900
22 Apr 2011	USD	0.085	0.085	0.085	0.085	8.5	0.0 (0.0%)	0
21 Apr 2011	USD	0.08	0.085	0.085	0.085	8.5	+0.005 (+6.25%)	40,250
20 Apr 2011	USD	0.09	0.09	0.08	0.08	8	-0.07 (-46.67%)	105,222
19 Apr 2011	USD	0.14	0.15	0.15	0.15	15	+0.01 (+7.14%)	136,971
18 Apr 2011	USD	0.1	0.14	0.14	0.14	14	+0.05 (+55.56%)	86,400
15 Apr 2011	USD	0.09	0.09	0.09	0.09	9	-0.05 (-35.71%)	4,700
14 Apr 2011	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
13 Apr 2011	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
12 Apr 2011	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
11 Apr 2011	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
8 Apr 2011	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
7 Apr 2011	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
6 Apr 2011	USD	0.1	0.14	0.14	0.14	14	+0.05 (+55.56%)	6,400
5 Apr 2011	USD	0.14	0.14	0.09	0.09	9	-0.05 (-35.71%)	19,000
4 Apr 2011	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
1 Apr 2011	USD	0.13	0.14	0.14	0.14	14	+0.01 (+7.69%)	11,000
31 Mar 2011	USD	0.17	0.17	0.13	0.13	13	-0.04 (-23.53%)	1,441
30 Mar 2011	USD	0.17	0.17	0.17	0.17	17	+0.04 (+30.77%)	3,282
29 Mar 2011	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	0
28 Mar 2011	USD	0.13	0.13	0.13	0.13	13	0.0 (0.0%)	0

Unicorn Response |