Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 500 |
24 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.05 (-27.78%) | 6,300 |
23 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 5,000 |
21 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 6,000 |
18 Mar 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 5,000 |
17 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 6,000 |
16 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 500 |
15 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 11,000 |
11 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.01 (-5.26%) | 1,885 |
9 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.09 (+90%) | 2,800 |
7 Mar 2011 | USD | 0.2 | 0.24 | 0.1 | 0.1 | 10 | -0.16 (-61.54%) | 12,557 |
4 Mar 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.31 | 0.32 | 0.26 | 0.26 | 26 | -0.09 (-25.71%) | 63,307 |
2 Mar 2011 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 35 | -0.04 (-10.26%) | 10,663 |
1 Mar 2011 | USD | 0.33 | 0.39 | 0.39 | 0.39 | 39 | +0.08 (+25.81%) | 10,400 |
28 Feb 2011 | USD | 0.58 | 0.58 | 0.31 | 0.31 | 31 | -0.24 (-43.64%) | 97,496 |
25 Feb 2011 | USD | 0.51 | 0.62 | 0.55 | 0.55 | 55 | +0.15 (+37.50%) | 157,178 |
24 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 300 |
22 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 44,583 |
16 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.08 (-16.67%) | 800 |
15 Feb 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 7,500 |
14 Feb 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.09 (-15.79%) | 10,000 |