Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | +0.05 (+9.62%) | 400 |
8 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.12 (+30%) | 800 |
7 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 940 |
3 Feb 2011 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 40 | -0.15 (-27.27%) | 26,355 |
2 Feb 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 55 | -0.1 (-15.38%) | 12,880 |
1 Feb 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.1 (-13.33%) | 12,500 |
31 Jan 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.67 | 0.75 | 0.75 | 0.75 | 75 | +0.08 (+11.94%) | 6,500 |
27 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 1,300 |
26 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 800 |
25 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | -0.07 (-9.46%) | 718 |
24 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.7 | 0.74 | 0.74 | 0.74 | 74 | +0.04 (+5.71%) | 3,533 |
19 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 400 |
17 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.7 | 1.04 | 0.7 | 0.7 | 70 | -0.34 (-32.69%) | 2,600 |
13 Jan 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | +0.49 (+89.09%) | 183 |
12 Jan 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.55 | 1.04 | 0.55 | 0.55 | 55 | -0.45 (-45%) | 1,250 |
10 Jan 2011 | USD | 1.01 | 1.01 | 1 | 1 | 100 | -0.1 (-9.09%) | 11,530 |
7 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.09 (+8.91%) | 480 |
6 Jan 2011 | USD | 1.01 | 1.1 | 1.01 | 1.01 | 101 | -0.01 (-0.98%) | 6,860 |
5 Jan 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | -0.08 (-7.27%) | 3,800 |
4 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.03 (+2.80%) | 3,404 |
3 Jan 2011 | USD | 1.04 | 1.07 | 1.07 | 1.07 | 107 | +0.04 (+3.88%) | 5,030 |