BetterLife Pharma Inc Recent Share Price (USX:PVOTF)

USX:PVOTF - BetterLife Pharma Inc BetterLife Pharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2010	USD	1.1	1.1	1.03	1.03	103	-0.07 (-6.36%)	3,800
30 Dec 2010	USD	1	1.1	1.1	1.1	110	+0.05 (+4.76%)	24,200
29 Dec 2010	USD	1.08	1.08	1.05	1.05	105	0.0 (0.0%)	1,090
28 Dec 2010	USD	1.14	1.14	1.05	1.05	105	-0.04 (-3.67%)	38,127
27 Dec 2010	USD	1.35	1.35	1.09	1.09	109	-0.26 (-19.26%)	53,916
24 Dec 2010	USD	1.35	1.35	1.35	1.35	135	0.0 (0.0%)	0
23 Dec 2010	USD	1.4	1.4	1.35	1.35	135	-0.04 (-2.88%)	8,720
22 Dec 2010	USD	1.25	1.5	1.39	1.39	139	+0.33 (+31.13%)	46,236
21 Dec 2010	USD	1.06	1.06	1.06	1.06	106	0.0 (0.0%)	0
20 Dec 2010	USD	1.06	1.06	1.06	1.06	106	0.0 (0.0%)	0
17 Dec 2010	USD	1.06	1.06	1.06	1.06	106	0.0 (0.0%)	500
16 Dec 2010	USD	1.06	1.06	1.06	1.06	106	0.0 (0.0%)	200
15 Dec 2010	USD	1.06	1.06	1.06	1.06	106	0.0 (0.0%)	0
14 Dec 2010	USD	1.06	1.06	1.06	1.06	106	0.0 (0.0%)	200
13 Dec 2010	USD	1.11	1.11	1.06	1.06	106	-0.09 (-7.83%)	989
10 Dec 2010	USD	1.15	1.15	1.15	1.15	115	+0.05 (+4.55%)	820
9 Dec 2010	USD	1.05	1.1	1.1	1.1	110	+0.59 (+115.69%)	1,870
8 Dec 2010	USD	0.51	0.51	0.51	0.51	51	0.0 (0.0%)	0
7 Dec 2010	USD	0.51	0.51	0.51	0.51	51	0.0 (0.0%)	0
6 Dec 2010	USD	0.51	0.51	0.51	0.51	51	-0.5 (-49.50%)	500
3 Dec 2010	USD	1.01	1.01	1.01	1.01	101	-1.4 (-58.09%)	525
2 Dec 2010	USD	2.41	2.41	2.41	2.41	241	+0.01 (+0.42%)	2,075
1 Dec 2010	USD	2.5	2.5	2.4	2.4	240	0.0 (0.0%)	1,681
30 Nov 2010	USD	2.4	2.4	2.4	2.4	240	-0.05 (-2.04%)	950
29 Nov 2010	USD	2.45	2.45	2.45	2.45	245	0.0 (0.0%)	0
26 Nov 2010	USD	2.45	2.45	2.45	2.45	245	0.0 (0.0%)	0
25 Nov 2010	USD	2.45	2.45	2.45	2.45	245	0.0 (0.0%)	0
24 Nov 2010	USD	2.45	2.45	2.45	2.45	245	0.0 (0.0%)	0
23 Nov 2010	USD	2.45	2.45	2.45	2.45	245	0.0 (0.0%)	0
22 Nov 2010	USD	2.45	2.45	2.45	2.45	245	0.0 (0.0%)	0