Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.16 | 0.16 | 0.0979 | 0.1165 | 1.165 | +0 (+0.26%) | 4,861 |
11 Nov 2019 | USD | 0.1163 | 0.1163 | 0.0916 | 0.1162 | 1.162 | +0.022 (+23.62%) | 6,162 |
8 Nov 2019 | USD | 0.0648 | 0.0998 | 0.0648 | 0.094 | 0.94 | -0.004 (-4.47%) | 15,811 |
7 Nov 2019 | USD | 0.1 | 0.1093 | 0.0984 | 0.0984 | 0.984 | -0.018 (-15.68%) | 13,700 |
6 Nov 2019 | USD | 0.0998 | 0.1169 | 0.0995 | 0.1167 | 1.167 | +0.004 (+3.73%) | 18,962 |
5 Nov 2019 | USD | 0.11 | 0.1171 | 0.11 | 0.1125 | 1.125 | -0.002 (-1.40%) | 9,110 |
4 Nov 2019 | USD | 0.1085 | 0.1172 | 0.0848 | 0.1141 | 1.141 | +0.004 (+3.63%) | 72,851 |
1 Nov 2019 | USD | 0.12 | 0.12 | 0.1101 | 0.1101 | 1.101 | -0.01 (-8.10%) | 1,833 |
31 Oct 2019 | USD | 0.1034 | 0.12 | 0.0998 | 0.1198 | 1.198 | +0.017 (+16.65%) | 17,532 |
30 Oct 2019 | USD | 0.0963 | 0.1105 | 0.0963 | 0.1027 | 1.027 | -0.008 (-6.89%) | 8,100 |
29 Oct 2019 | USD | 0.0987 | 0.1103 | 0.0987 | 0.1103 | 1.103 | +0.004 (+4.25%) | 1,702 |
28 Oct 2019 | USD | 0.1168 | 0.1168 | 0.1058 | 0.1058 | 1.058 | -0.014 (-11.83%) | 1,068 |
25 Oct 2019 | USD | 0.1201 | 0.1201 | 0.0969 | 0.12 | 1.2 | +0 (+0.08%) | 28,752 |
24 Oct 2019 | USD | 0.126 | 0.126 | 0.1095 | 0.1199 | 1.199 | -0 (-0.08%) | 15,400 |
23 Oct 2019 | USD | 0.1328 | 0.1725 | 0.1 | 0.12 | 1.2 | -0.005 (-4.15%) | 23,530 |
22 Oct 2019 | USD | 0.1017 | 0.1296 | 0.1017 | 0.1252 | 1.252 | +0 (+0.16%) | 13,478 |
21 Oct 2019 | USD | 0.1222 | 0.125 | 0.1222 | 0.125 | 1.25 | 0.0 (0.0%) | 2,700 |
18 Oct 2019 | USD | 0.085 | 0.1268 | 0.085 | 0.125 | 1.25 | -0.002 (-1.50%) | 34,611 |
17 Oct 2019 | USD | 0.106 | 0.1321 | 0.106 | 0.1269 | 1.269 | +0.011 (+9.21%) | 66,968 |
16 Oct 2019 | USD | 0.1192 | 0.12 | 0.1103 | 0.1162 | 1.162 | -0.005 (-4.13%) | 37,578 |
15 Oct 2019 | USD | 0.1293 | 0.1379 | 0.1165 | 0.1212 | 1.212 | -0.029 (-19.20%) | 53,034 |
14 Oct 2019 | USD | 0.25 | 0.25 | 0.1 | 0.15 | 1.5 | -0.003 (-1.70%) | 15,914 |
11 Oct 2019 | USD | 0.0988 | 0.1526 | 0.0988 | 0.1526 | 1.526 | +0.002 (+1.26%) | 10,343 |
10 Oct 2019 | USD | 0.2157 | 0.2157 | 0.1342 | 0.1507 | 1.507 | -0.004 (-2.27%) | 11,430 |
9 Oct 2019 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.542 | -0.008 (-5.11%) | 1,735 |
8 Oct 2019 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.1538 | 0.1829 | 0.145 | 0.1625 | 1.625 | -0.021 (-11.35%) | 10,962 |
4 Oct 2019 | USD | 0.1692 | 0.1833 | 0.1554 | 0.1833 | 1.833 | -0.007 (-3.73%) | 48,966 |
3 Oct 2019 | USD | 0.1565 | 0.1904 | 0.1565 | 0.1904 | 1.904 | +0.007 (+3.87%) | 2,491 |
2 Oct 2019 | USD | 0.1551 | 0.1833 | 0.1496 | 0.1833 | 1.833 | +0.015 (+8.72%) | 3,561 |