Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
20 Jun 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
18 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.06 (+0.40%) | 0 |
17 Jun 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
14 Jun 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
13 Jun 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.11 (-0.72%) | 0 |
12 Jun 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
11 Jun 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
10 Jun 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
7 Jun 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
6 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
5 Jun 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.12 (+0.80%) | 0 |
4 Jun 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
31 May 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
29 May 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
28 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
24 May 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.07 (+0.47%) | 0 |
23 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 0 |
22 May 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
21 May 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
17 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
16 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
15 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
14 May 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
13 May 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
10 May 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
9 May 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |