Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
17 Oct 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.26 (+2.28%) | 0 |
14 Oct 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.2 (-1.73%) | 0 |
13 Oct 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.18 (+1.58%) | 0 |
12 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
11 Oct 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.07 (-0.61%) | 0 |
10 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
7 Oct 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.22 (-1.86%) | 0 |
6 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.2 (-1.66%) | 0 |
5 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.32 (+2.74%) | 0 |
3 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.24 (+2.09%) | 0 |
30 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 0 |
29 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.2 (-1.70%) | 0 |
28 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 0 |
27 Sep 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
26 Sep 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
23 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 0 |
22 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 0 |
21 Sep 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 0 |
20 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.13 (-1.05%) | 0 |
19 Sep 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
16 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
15 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
14 Sep 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
13 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.41 (-3.18%) | 0 |
12 Sep 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 0 |
9 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.18 (+1.43%) | 0 |
8 Sep 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
7 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.15 (+1.21%) | 0 |