Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.13 (+0.96%) | 0 |
14 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
11 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 0 |
10 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
9 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.31 (+2.29%) | 0 |
8 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
7 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.34 (-2.45%) | 0 |
4 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.16 (-1.14%) | 0 |
3 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
2 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
1 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.18 (-1.27%) | 0 |
28 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
25 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.26 (+1.86%) | 0 |
24 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
23 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.17 (-1.20%) | 0 |
22 Feb 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.12 (-0.84%) | 0 |
18 Feb 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
17 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.19 (-1.31%) | 0 |
16 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
15 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
14 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
11 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.15 (-1.03%) | 0 |
10 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
9 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 0 |
8 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.08 (+0.55%) | 0 |
7 Feb 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
4 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
3 Feb 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.24 (-1.63%) | 0 |
2 Feb 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.08 (+0.55%) | 0 |
1 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |