Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.21 (+1.46%) | 0 |
28 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
27 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
26 Jan 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
25 Jan 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.1 (-0.69%) | 0 |
24 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
21 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 0 |
20 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
19 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
18 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.23 (-1.54%) | 0 |
14 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.12 (-0.79%) | 0 |
12 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
11 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
10 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
7 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
6 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
5 Jan 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.21 (-1.38%) | 0 |
4 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
31 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.25 (-1.62%) | 0 |
29 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
23 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
22 Dec 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 0 |
21 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.21 (+1.41%) | 0 |
20 Dec 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 0 |
17 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.1 (-0.66%) | 0 |