Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
24 Jun 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
23 Jun 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 0 |
22 Jun 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
21 Jun 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
18 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
17 Jun 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
16 Jun 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
15 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
14 Jun 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
11 Jun 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
10 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
9 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
8 Jun 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
7 Jun 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
4 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.12 (+0.81%) | 0 |
3 Jun 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
2 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
1 Jun 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
28 May 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
27 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
26 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |
25 May 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
21 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
20 May 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
19 May 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
18 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
17 May 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |