Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
2 Oct 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
29 Sep 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
28 Sep 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.08 (+0.62%) | 0 |
27 Sep 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 0 |
26 Sep 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
22 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
21 Sep 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.21 (-1.58%) | 0 |
20 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
19 Sep 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
18 Sep 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
15 Sep 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
14 Sep 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
13 Sep 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
11 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 0 |
8 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
7 Sep 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.09 (-0.67%) | 0 |
6 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
5 Sep 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.09 (-0.67%) | 0 |
1 Sep 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
31 Aug 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
30 Aug 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
29 Aug 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
28 Aug 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 0 |
25 Aug 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
24 Aug 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
23 Aug 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
22 Aug 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |