| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 104.53 | 104.67 | 104.5 | 104.52 | 34.84 | +1.14 (+1.10%) | 2,600 |
| 28 Dec 2022 | USD | 104.25 | 104.85 | 103.38 | 103.38 | 34.46 | -1.46 (-1.39%) | 2,600 |
| 27 Dec 2022 | USD | 104.67 | 105.16 | 104.54 | 104.84 | 34.9467 | -0.31 (-0.29%) | 4,500 |
| 23 Dec 2022 | USD | 105.15 | 105.15 | 104.58 | 105.15 | 35.05 | +0.52 (+0.50%) | 4,200 |
| 22 Dec 2022 | USD | 104.87 | 104.87 | 103.32 | 104.63 | 34.8767 | -1.38 (-1.30%) | 3,200 |
| 21 Dec 2022 | USD | 104.95 | 106.05 | 104.95 | 106.01 | 35.3367 | +1.62 (+1.55%) | 3,800 |
| 20 Dec 2022 | USD | 103.51 | 104.87 | 103.51 | 104.39 | 34.7967 | -0.15 (-0.14%) | 3,900 |
| 19 Dec 2022 | USD | 104.74 | 105.46 | 104.05 | 104.54 | 34.8467 | -1.35 (-1.27%) | 7,900 |
| 16 Dec 2022 | USD | 105.28 | 105.94 | 105.24 | 105.89 | 35.2967 | -0.48 (-0.45%) | 5,600 |
| 15 Dec 2022 | USD | 107.98 | 107.98 | 106.22 | 106.37 | 35.4567 | -2.89 (-2.65%) | 2,500 |
| 14 Dec 2022 | USD | 109.26 | 109.26 | 109.26 | 109.26 | 36.42 | -0.6 (-0.55%) | 300 |
| 13 Dec 2022 | USD | 111.82 | 111.82 | 109.51 | 109.86 | 36.62 | -0.22 (-0.20%) | 3,400 |
| 12 Dec 2022 | USD | 109.31 | 110.08 | 109.31 | 110.08 | 36.6933 | +1.38 (+1.27%) | 900 |
| 9 Dec 2022 | USD | 109.55 | 109.55 | 108.7 | 108.7 | 36.2333 | -1.26 (-1.15%) | 500 |
| 8 Dec 2022 | USD | 110.33 | 110.33 | 109.82 | 109.96 | 36.6533 | -0.11 (-0.10%) | 800 |
| 7 Dec 2022 | USD | 110.27 | 110.27 | 110.07 | 110.07 | 36.69 | -0.12 (-0.11%) | 300 |
| 6 Dec 2022 | USD | 110.13 | 110.19 | 109.53 | 110.19 | 36.73 | -1.14 (-1.02%) | 1,600 |
| 5 Dec 2022 | USD | 111.72 | 111.72 | 110.99 | 111.33 | 37.11 | -2.12 (-1.87%) | 800 |
| 2 Dec 2022 | USD | 113.05 | 113.46 | 113.05 | 113.45 | 37.8167 | +0.2 (+0.18%) | 900 |
| 1 Dec 2022 | USD | 113.46 | 113.49 | 113.25 | 113.25 | 37.75 | -0.45 (-0.40%) | 6,200 |
| 30 Nov 2022 | USD | 110.73 | 113.7 | 110.55 | 113.7 | 37.9 | +2.51 (+2.26%) | 10,600 |
| 29 Nov 2022 | USD | 110.8 | 111.19 | 110.8 | 111.19 | 37.0633 | 0.0 (0.0%) | 800 |
| 28 Nov 2022 | USD | 111 | 111.19 | 111 | 111.19 | 37.0633 | -1.49 (-1.32%) | 400 |
| 25 Nov 2022 | USD | 113.04 | 113.04 | 112.68 | 112.68 | 37.56 | +0.3 (+0.27%) | 200 |
| 23 Nov 2022 | USD | 112.49 | 112.49 | 112.1 | 112.38 | 37.46 | +0.01 (+0.01%) | 1,800 |
| 22 Nov 2022 | USD | 112.02 | 112.37 | 111.65 | 112.37 | 37.4567 | +1.79 (+1.62%) | 5,900 |
| 21 Nov 2022 | USD | 109.63 | 110.82 | 109.63 | 110.58 | 36.86 | -0.1 (-0.09%) | 2,800 |
| 18 Nov 2022 | USD | 110.51 | 110.83 | 110.41 | 110.68 | 36.8933 | +0.84 (+0.76%) | 3,100 |
| 17 Nov 2022 | USD | 109.25 | 109.84 | 109.25 | 109.84 | 36.6133 | +0.01 (+0.01%) | 400 |
| 16 Nov 2022 | USD | 110.06 | 110.06 | 109.75 | 109.83 | 36.61 | -0.5 (-0.45%) | 1,000 |
