| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 46.02 | 46.1225 | 46.02 | 46.11 | 15.37 | +0.47 (+1.03%) | 24,255 |
| 12 Jul 2012 | USD | 45.27 | 45.64 | 44.95 | 45.64 | 15.2133 | +0.18 (+0.40%) | 26,451 |
| 11 Jul 2012 | USD | 45.7138 | 45.7192 | 45.46 | 45.46 | 15.1533 | -0.06 (-0.13%) | 731 |
| 10 Jul 2012 | USD | 46.3 | 46.3 | 45.5 | 45.52 | 15.1733 | -0.54 (-1.17%) | 4,168 |
| 9 Jul 2012 | USD | 46.28 | 46.28 | 45.93 | 46.06 | 15.3533 | -0.09 (-0.20%) | 28,681 |
| 6 Jul 2012 | USD | 46.19 | 46.25 | 46.1201 | 46.1501 | 15.3834 | -0.458 (-0.98%) | 2,885 |
| 5 Jul 2012 | USD | 46.44 | 46.7701 | 46.44 | 46.608 | 15.536 | +0.156 (+0.34%) | 13,604 |
| 4 Jul 2012 | USD | 46.4522 | 46.4522 | 46.4522 | 46.4522 | 15.4841 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 46.42 | 46.49 | 46.42 | 46.4522 | 15.4841 | +0.354 (+0.77%) | 11,520 |
| 2 Jul 2012 | USD | 46.07 | 46.16 | 45.86 | 46.0984 | 15.3661 | +0.238 (+0.52%) | 50,501 |
| 29 Jun 2012 | USD | 45.76 | 45.86 | 45.731 | 45.86 | 15.2867 | +1.37 (+3.08%) | 16,665 |
| 28 Jun 2012 | USD | 44.39 | 44.49 | 44.31 | 44.49 | 14.83 | -0.544 (-1.21%) | 2,163 |
| 27 Jun 2012 | USD | 44.8 | 45.063 | 44.8 | 45.0339 | 15.0113 | +0.242 (+0.54%) | 2,228 |
| 26 Jun 2012 | USD | 44.22 | 44.7922 | 44.22 | 44.7922 | 14.9307 | +0.592 (+1.34%) | 1,889 |
| 25 Jun 2012 | USD | 44.31 | 44.31 | 44 | 44.2 | 14.7333 | -0.61 (-1.36%) | 6,368 |
| 22 Jun 2012 | USD | 44.5 | 44.85 | 44.5 | 44.81 | 14.9367 | +0.34 (+0.76%) | 32,888 |
| 21 Jun 2012 | USD | 45.36 | 45.4 | 44.41 | 44.47 | 14.8233 | -0.86 (-1.90%) | 4,398 |
| 20 Jun 2012 | USD | 45.28 | 45.33 | 45.15 | 45.33 | 15.11 | +0.085 (+0.19%) | 5,602 |
| 19 Jun 2012 | USD | 44.7 | 45.332 | 44.7 | 45.245 | 15.0817 | +0.785 (+1.77%) | 44,884 |
| 18 Jun 2012 | USD | 44.06 | 44.4658 | 43.98 | 44.46 | 14.82 | +0.323 (+0.73%) | 12,542 |
| 15 Jun 2012 | USD | 43.94 | 44.1369 | 43.94 | 44.1369 | 14.7123 | +0.151 (+0.34%) | 988 |
| 14 Jun 2012 | USD | 43.58 | 44.1 | 43.58 | 43.9857 | 14.6619 | +0.476 (+1.09%) | 8,537 |
| 13 Jun 2012 | USD | 43.62 | 44.03 | 43.51 | 43.5101 | 14.5034 | -0.4 (-0.91%) | 3,697 |
| 12 Jun 2012 | USD | 43.46 | 43.91 | 43.46 | 43.91 | 14.6367 | +0.59 (+1.36%) | 6,014 |
| 11 Jun 2012 | USD | 43.98 | 43.98 | 43.32 | 43.32 | 14.44 | -0.48 (-1.10%) | 4,509 |
| 8 Jun 2012 | USD | 43.24 | 43.81 | 43.11 | 43.8 | 14.6 | +0.43 (+0.99%) | 1,117 |
| 7 Jun 2012 | USD | 44.08 | 44.08 | 43.37 | 43.37 | 14.4567 | +0.34 (+0.79%) | 6,135 |
| 6 Jun 2012 | USD | 43.0299 | 43.0299 | 43.0299 | 43.0299 | 14.3433 | +0.44 (+1.03%) | 125 |
| 5 Jun 2012 | USD | 41.92 | 42.59 | 41.92 | 42.59 | 14.1967 | +0.52 (+1.24%) | 27,162 |
| 4 Jun 2012 | USD | 42.27 | 42.32 | 41.67 | 42.07 | 14.0233 | -0.34 (-0.80%) | 15,254 |
