| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 45.58 | 45.836 | 45.53 | 45.74 | 15.2467 | +0.207 (+0.45%) | 6,094 |
| 8 Mar 2012 | USD | 45.25 | 45.533 | 45.22 | 45.533 | 15.1777 | +0.583 (+1.30%) | 10,866 |
| 7 Mar 2012 | USD | 44.7 | 44.96 | 44.7 | 44.95 | 14.9833 | +0.39 (+0.88%) | 6,427 |
| 6 Mar 2012 | USD | 44.89 | 44.89 | 44.43 | 44.56 | 14.8533 | -0.74 (-1.63%) | 18,929 |
| 5 Mar 2012 | USD | 45.3 | 45.34 | 45.16 | 45.3 | 15.1 | -0.12 (-0.26%) | 2,779 |
| 2 Mar 2012 | USD | 45.76 | 45.76 | 45.4 | 45.42 | 15.14 | -0.37 (-0.81%) | 600 |
| 1 Mar 2012 | USD | 45.55 | 45.89 | 45.55 | 45.79 | 15.2633 | +0.38 (+0.84%) | 5,492 |
| 29 Feb 2012 | USD | 45.82 | 45.99 | 45.41 | 45.41 | 15.1367 | -0.39 (-0.85%) | 21,685 |
| 28 Feb 2012 | USD | 45.78 | 45.94 | 45.74 | 45.8 | 15.2667 | -0.15 (-0.33%) | 6,480 |
| 27 Feb 2012 | USD | 45.68 | 46.04 | 45.49 | 45.95 | 15.3167 | +0.01 (+0.02%) | 10,790 |
| 24 Feb 2012 | USD | 46.25 | 46.25 | 45.92 | 45.94 | 15.3133 | -0.114 (-0.25%) | 4,563 |
| 23 Feb 2012 | USD | 45.79 | 46.054 | 45.79 | 46.054 | 15.3513 | +0.284 (+0.62%) | 6,047 |
| 22 Feb 2012 | USD | 45.704 | 45.79 | 45.704 | 45.77 | 15.2567 | -0.06 (-0.13%) | 1,254 |
| 21 Feb 2012 | USD | 45.95 | 46.122 | 45.83 | 45.83 | 15.2767 | +0.03 (+0.07%) | 2,736 |
| 20 Feb 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 45.81 | 45.85 | 45.67 | 45.8 | 15.2667 | +0.12 (+0.26%) | 3,337 |
| 16 Feb 2012 | USD | 44.83 | 45.69 | 44.83 | 45.6796 | 15.2265 | +0.585 (+1.30%) | 3,807 |
| 15 Feb 2012 | USD | 45.39 | 45.48 | 45.095 | 45.095 | 15.0317 | -0.125 (-0.28%) | 4,949 |
| 14 Feb 2012 | USD | 45.1 | 45.28 | 44.98 | 45.22 | 15.0733 | +0.02 (+0.04%) | 5,892 |
| 13 Feb 2012 | USD | 45.15 | 45.34 | 44.97 | 45.2 | 15.0667 | +0.27 (+0.60%) | 36,937 |
| 10 Feb 2012 | USD | 44.92 | 44.9792 | 44.69 | 44.93 | 14.9767 | -0.3 (-0.66%) | 6,575 |
| 9 Feb 2012 | USD | 45.18 | 45.25 | 44.93 | 45.23 | 15.0767 | +0.21 (+0.47%) | 3,151 |
| 8 Feb 2012 | USD | 44.98 | 45.09 | 44.83 | 45.0204 | 15.0068 | +0.02 (+0.05%) | 9,625 |
| 7 Feb 2012 | USD | 44.6 | 45 | 44.54 | 45 | 15 | +0.38 (+0.85%) | 60,487 |
| 6 Feb 2012 | USD | 44.48 | 44.62 | 44.46 | 44.62 | 14.8733 | 0.0 (0.0%) | 7,319 |
| 3 Feb 2012 | USD | 44.37 | 44.68 | 44.34 | 44.62 | 14.8733 | +0.606 (+1.38%) | 10,094 |
| 2 Feb 2012 | USD | 43.87 | 44.102 | 43.81 | 44.014 | 14.6713 | +0.204 (+0.47%) | 6,648 |
| 1 Feb 2012 | USD | 43.37 | 44.04 | 43.37 | 43.81 | 14.6033 | +0.624 (+1.44%) | 6,248 |
| 31 Jan 2012 | USD | 43.34 | 43.3652 | 42.97 | 43.186 | 14.3953 | +0.169 (+0.39%) | 5,869 |
| 30 Jan 2012 | USD | 42.72 | 43.0172 | 42.61 | 43.0172 | 14.3391 | -0.165 (-0.38%) | 2,482 |
