| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 42.89 | 43.26 | 42.83 | 43.182 | 14.394 | +0.282 (+0.66%) | 4,631 |
| 26 Jan 2012 | USD | 43.73 | 43.73 | 42.9 | 42.9 | 14.3 | -0.71 (-1.63%) | 4,599 |
| 25 Jan 2012 | USD | 43.24 | 43.64 | 42.93 | 43.61 | 14.5367 | +0.3 (+0.69%) | 8,298 |
| 24 Jan 2012 | USD | 43.05 | 43.35 | 43.03 | 43.31 | 14.4367 | +0.06 (+0.14%) | 11,584 |
| 23 Jan 2012 | USD | 43.15 | 43.529 | 43.11 | 43.25 | 14.4167 | +0.14 (+0.32%) | 3,223 |
| 20 Jan 2012 | USD | 43.1599 | 43.1599 | 43.05 | 43.1101 | 14.37 | -0.078 (-0.18%) | 1,530 |
| 19 Jan 2012 | USD | 43.09 | 43.2108 | 43.03 | 43.188 | 14.396 | +0.208 (+0.48%) | 5,624 |
| 18 Jan 2012 | USD | 42.69 | 42.9812 | 42.6 | 42.98 | 14.3267 | +0.38 (+0.89%) | 53,760 |
| 17 Jan 2012 | USD | 42.57 | 42.72 | 42.5 | 42.6 | 14.2 | +0.513 (+1.22%) | 6,238 |
| 16 Jan 2012 | USD | 42.0869 | 42.0869 | 42.0869 | 42.0869 | 14.029 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 42.01 | 42.087 | 41.79 | 42.0869 | 14.029 | -0.163 (-0.39%) | 5,425 |
| 12 Jan 2012 | USD | 42.09 | 42.26 | 42 | 42.25 | 14.0833 | +0.3 (+0.72%) | 3,990 |
| 11 Jan 2012 | USD | 41.836 | 41.9501 | 41.81 | 41.95 | 13.9833 | +0.12 (+0.29%) | 2,900 |
| 10 Jan 2012 | USD | 41.84 | 41.99 | 41.83 | 41.83 | 13.9433 | +0.4 (+0.97%) | 12,755 |
| 9 Jan 2012 | USD | 41.56 | 41.56 | 41.31 | 41.43 | 13.81 | -0.11 (-0.26%) | 4,297 |
| 6 Jan 2012 | USD | 41.6 | 41.65 | 41.42 | 41.54 | 13.8467 | -0.02 (-0.05%) | 6,184 |
| 5 Jan 2012 | USD | 41.05 | 41.5695 | 40.91 | 41.56 | 13.8533 | +0.17 (+0.41%) | 5,427 |
| 4 Jan 2012 | USD | 41.4 | 41.43 | 41.24 | 41.39 | 13.7967 | -0.08 (-0.19%) | 3,465 |
| 3 Jan 2012 | USD | 41.6 | 41.76 | 41.47 | 41.47 | 13.8233 | +0.45 (+1.10%) | 27,904 |
| 2 Jan 2012 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 13.6733 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 41.14 | 41.14 | 41 | 41.02 | 13.6733 | -0.11 (-0.27%) | 10,214 |
| 29 Dec 2011 | USD | 41.08 | 41.1501 | 40.98 | 41.13 | 13.71 | +0.45 (+1.11%) | 8,942 |
| 28 Dec 2011 | USD | 40.93 | 40.93 | 40.68 | 40.68 | 13.56 | -0.75 (-1.81%) | 5,638 |
| 27 Dec 2011 | USD | 41.26 | 41.472 | 41.2 | 41.43 | 13.81 | +0.24 (+0.58%) | 7,476 |
| 26 Dec 2011 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 13.73 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 41.01 | 41.2 | 41.01 | 41.19 | 13.73 | +0.31 (+0.76%) | 4,615 |
| 22 Dec 2011 | USD | 40.7 | 40.93 | 40.7 | 40.88 | 13.6267 | +0.38 (+0.94%) | 23,944 |
| 21 Dec 2011 | USD | 40.4 | 40.61 | 40.14 | 40.5 | 13.5 | +0.18 (+0.45%) | 5,380 |
| 20 Dec 2011 | USD | 39.57 | 40.32 | 39.57 | 40.32 | 13.44 | +1.22 (+3.12%) | 18,659 |
| 19 Dec 2011 | USD | 39.74 | 39.82 | 39.1 | 39.1 | 13.0333 | -0.52 (-1.31%) | 5,824 |
