| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 41.56 | 41.961 | 41.43 | 41.781 | 13.927 | -0.299 (-0.71%) | 3,530 |
| 3 Nov 2011 | USD | 41.68 | 42.08 | 41.05 | 42.08 | 14.0267 | +0.95 (+2.31%) | 10,358 |
| 2 Nov 2011 | USD | 40.97 | 41.25 | 40.89 | 41.13 | 13.71 | +0.84 (+2.09%) | 6,867 |
| 1 Nov 2011 | USD | 40.28 | 40.8 | 40.11 | 40.2896 | 13.4299 | -1.461 (-3.50%) | 5,928 |
| 31 Oct 2011 | USD | 42.09 | 42.1401 | 41.751 | 41.751 | 13.917 | -1.069 (-2.50%) | 2,601 |
| 28 Oct 2011 | USD | 42.53 | 42.82 | 42.53 | 42.82 | 14.2733 | -0.28 (-0.65%) | 6,656 |
| 27 Oct 2011 | USD | 42.42 | 43.1 | 42.02 | 43.1 | 14.3667 | +2.02 (+4.92%) | 17,545 |
| 26 Oct 2011 | USD | 40.82 | 41.16 | 40.45 | 41.08 | 13.6933 | +0.773 (+1.92%) | 5,610 |
| 25 Oct 2011 | USD | 40.6623 | 40.81 | 40.307 | 40.307 | 13.4357 | -0.983 (-2.38%) | 6,342 |
| 24 Oct 2011 | USD | 40.7 | 41.39 | 40.7 | 41.29 | 13.7633 | +0.85 (+2.10%) | 4,716 |
| 21 Oct 2011 | USD | 40.26 | 40.67 | 40.25 | 40.44 | 13.48 | +0.76 (+1.92%) | 8,278 |
| 20 Oct 2011 | USD | 39.41 | 39.68 | 39.04 | 39.68 | 13.2267 | +0.2 (+0.51%) | 2,980 |
| 19 Oct 2011 | USD | 40.19 | 40.37 | 39.44 | 39.48 | 13.16 | -0.76 (-1.89%) | 3,063 |
| 18 Oct 2011 | USD | 38.92 | 40.5215 | 38.92 | 40.24 | 13.4133 | +0.8 (+2.03%) | 5,078 |
| 17 Oct 2011 | USD | 40.25 | 40.25 | 39.44 | 39.44 | 13.1467 | -0.99 (-2.45%) | 2,327 |
| 14 Oct 2011 | USD | 40.13 | 40.43 | 40.05 | 40.43 | 13.4767 | +0.75 (+1.89%) | 6,897 |
| 13 Oct 2011 | USD | 39.33 | 39.84 | 39.17 | 39.68 | 13.2267 | -0.03 (-0.08%) | 12,270 |
| 12 Oct 2011 | USD | 39.65 | 40.0102 | 39.65 | 39.71 | 13.2367 | +0.36 (+0.91%) | 14,522 |
| 11 Oct 2011 | USD | 38.87 | 39.5222 | 38.87 | 39.35 | 13.1167 | +0.39 (+1.00%) | 7,057 |
| 10 Oct 2011 | USD | 38.31 | 38.96 | 38.31 | 38.96 | 12.9867 | +1.02 (+2.69%) | 8,977 |
| 7 Oct 2011 | USD | 38.32 | 38.32 | 37.38 | 37.94 | 12.6467 | -0.12 (-0.32%) | 6,912 |
| 6 Oct 2011 | USD | 37.2108 | 38.06 | 37.2108 | 38.06 | 12.6867 | +0.93 (+2.50%) | 5,846 |
| 5 Oct 2011 | USD | 36.17 | 37.13 | 35.96 | 37.13 | 12.3767 | +1.22 (+3.40%) | 46,230 |
| 4 Oct 2011 | USD | 34.4 | 35.91 | 34.03 | 35.91 | 11.97 | +0.88 (+2.51%) | 55,104 |
| 3 Oct 2011 | USD | 36.23 | 36.56 | 35.03 | 35.03 | 11.6767 | -1.82 (-4.94%) | 18,074 |
| 30 Sep 2011 | USD | 37.02 | 37.02 | 36.72 | 36.85 | 12.2833 | -0.61 (-1.63%) | 13,624 |
| 29 Sep 2011 | USD | 38.38 | 38.38 | 36.77 | 37.46 | 12.4867 | -0.3 (-0.79%) | 5,979 |
| 28 Sep 2011 | USD | 38.76 | 38.84 | 37.76 | 37.76 | 12.5867 | -0.777 (-2.02%) | 3,189 |
| 27 Sep 2011 | USD | 39.08 | 39.33 | 38.53 | 38.537 | 12.8457 | +0.357 (+0.94%) | 7,134 |
| 26 Sep 2011 | USD | 37.5 | 38.181 | 37.1699 | 38.18 | 12.7267 | +0.931 (+2.50%) | 2,143 |
