| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 36.85 | 37.2699 | 36.79 | 37.249 | 12.4163 | +0.219 (+0.59%) | 14,532 |
| 22 Sep 2011 | USD | 37.1 | 37.33 | 36.38 | 37.03 | 12.3433 | -1.34 (-3.49%) | 7,182 |
| 21 Sep 2011 | USD | 39.8 | 39.8 | 38.37 | 38.37 | 12.79 | -1.611 (-4.03%) | 3,394 |
| 20 Sep 2011 | USD | 40.42 | 40.52 | 39.981 | 39.981 | 13.327 | -0.189 (-0.47%) | 4,779 |
| 19 Sep 2011 | USD | 39.52 | 40.38 | 39.52 | 40.17 | 13.39 | -0.45 (-1.11%) | 3,147 |
| 16 Sep 2011 | USD | 40.78 | 40.9 | 40.38 | 40.62 | 13.54 | -0.02 (-0.05%) | 4,317 |
| 15 Sep 2011 | USD | 40.31 | 40.7 | 40.1848 | 40.64 | 13.5467 | +0.61 (+1.52%) | 9,870 |
| 14 Sep 2011 | USD | 39.67 | 40.46 | 39.59 | 40.03 | 13.3433 | +0.54 (+1.37%) | 2,058 |
| 13 Sep 2011 | USD | 39.21 | 39.56 | 39.21 | 39.49 | 13.1633 | +0.42 (+1.07%) | 8,977 |
| 12 Sep 2011 | USD | 38.47 | 39.07 | 38.22 | 39.07 | 13.0233 | +0.234 (+0.60%) | 5,555 |
| 9 Sep 2011 | USD | 39.8 | 39.8 | 38.75 | 38.8355 | 12.9452 | -1.325 (-3.30%) | 2,351 |
| 8 Sep 2011 | USD | 40.8 | 40.84 | 40.1 | 40.16 | 13.3867 | -0.36 (-0.89%) | 2,419 |
| 7 Sep 2011 | USD | 39.78 | 40.58 | 39.78 | 40.52 | 13.5067 | +1.3 (+3.31%) | 24,152 |
| 6 Sep 2011 | USD | 38.32 | 39.27 | 38.11 | 39.22 | 13.0733 | -0.1 (-0.25%) | 5,583 |
| 5 Sep 2011 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 13.1067 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 39.67 | 40.01 | 39.32 | 39.32 | 13.1067 | -1.33 (-3.27%) | 2,437 |
| 1 Sep 2011 | USD | 41.26 | 41.51 | 40.64 | 40.6503 | 13.5501 | -0.5 (-1.21%) | 3,055 |
| 31 Aug 2011 | USD | 41.43 | 41.69 | 41.0986 | 41.15 | 13.7167 | +0.09 (+0.22%) | 3,376 |
| 30 Aug 2011 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 13.6867 | +0.05 (+0.12%) | 456 |
| 29 Aug 2011 | USD | 40.6028 | 41.01 | 40.37 | 41.01 | 13.67 | +1.296 (+3.26%) | 7,924 |
| 26 Aug 2011 | USD | 38.46 | 39.72 | 38.15 | 39.714 | 13.238 | +0.894 (+2.30%) | 2,886 |
| 25 Aug 2011 | USD | 39.96 | 40.07 | 38.82 | 38.82 | 12.94 | -0.928 (-2.33%) | 5,378 |
| 24 Aug 2011 | USD | 39.3705 | 39.83 | 39.05 | 39.748 | 13.2493 | +0.628 (+1.61%) | 8,511 |
| 23 Aug 2011 | USD | 38.13 | 39.12 | 38.1 | 39.12 | 13.04 | +1.36 (+3.60%) | 10,815 |
| 22 Aug 2011 | USD | 38.5 | 38.5 | 37.76 | 37.76 | 12.5867 | +0.03 (+0.08%) | 6,754 |
| 19 Aug 2011 | USD | 37.79 | 38.7 | 37.73 | 37.73 | 12.5767 | -0.56 (-1.46%) | 13,015 |
| 18 Aug 2011 | USD | 39.22 | 39.22 | 37.8685 | 38.29 | 12.7633 | -2 (-4.96%) | 13,610 |
| 17 Aug 2011 | USD | 40.61 | 40.8669 | 40.03 | 40.29 | 13.43 | -0.07 (-0.17%) | 4,945 |
| 16 Aug 2011 | USD | 40.3 | 40.83 | 40.09 | 40.36 | 13.4533 | -0.46 (-1.13%) | 11,221 |
| 15 Aug 2011 | USD | 40.4 | 40.8201 | 40.3529 | 40.8201 | 13.6067 | +1.03 (+2.59%) | 13,076 |
