| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 39.97 | 40.18 | 39.6 | 39.79 | 13.2633 | -0.02 (-0.05%) | 13,959 |
| 11 Aug 2011 | USD | 38.17 | 40.11 | 38.12 | 39.81 | 13.27 | +2.27 (+6.05%) | 34,806 |
| 10 Aug 2011 | USD | 38.37 | 38.68 | 37.54 | 37.54 | 12.5133 | -1.6 (-4.09%) | 18,900 |
| 9 Aug 2011 | USD | 37.63 | 39.14 | 36.55 | 39.14 | 13.0467 | +2.054 (+5.54%) | 27,752 |
| 8 Aug 2011 | USD | 39.23 | 39.42 | 37.05 | 37.0862 | 12.3621 | -3.324 (-8.23%) | 17,801 |
| 5 Aug 2011 | USD | 41.06 | 41.48 | 39.23 | 40.41 | 13.47 | -0.28 (-0.69%) | 43,540 |
| 4 Aug 2011 | USD | 42.42 | 42.42 | 40.69 | 40.69 | 13.5633 | -2.55 (-5.90%) | 17,984 |
| 3 Aug 2011 | USD | 43.12 | 43.24 | 42.01 | 43.24 | 14.4133 | +0.17 (+0.39%) | 50,768 |
| 2 Aug 2011 | USD | 44.36 | 44.41 | 43.07 | 43.07 | 14.3567 | -1.4 (-3.15%) | 12,793 |
| 1 Aug 2011 | USD | 45.44 | 45.44 | 44.2583 | 44.47 | 14.8233 | -0.29 (-0.65%) | 2,860 |
| 29 Jul 2011 | USD | 44.41 | 45.09 | 44.05 | 44.76 | 14.92 | -0.31 (-0.69%) | 25,393 |
| 28 Jul 2011 | USD | 45.49 | 45.77 | 45.03 | 45.07 | 15.0233 | -0.477 (-1.05%) | 44,581 |
| 27 Jul 2011 | USD | 45.84 | 46.18 | 45.5475 | 45.5475 | 15.1825 | -1.323 (-2.82%) | 12,363 |
| 26 Jul 2011 | USD | 47.12 | 47.12 | 46.85 | 46.87 | 15.6233 | -0.27 (-0.57%) | 5,140 |
| 25 Jul 2011 | USD | 47.04 | 47.348 | 47 | 47.14 | 15.7133 | -0.39 (-0.82%) | 9,871 |
| 22 Jul 2011 | USD | 47.52 | 47.67 | 47.28 | 47.53 | 15.8433 | +0.026 (+0.05%) | 8,996 |
| 21 Jul 2011 | USD | 47.07 | 47.59 | 47.07 | 47.504 | 15.8347 | +0.534 (+1.14%) | 5,761 |
| 20 Jul 2011 | USD | 47.18 | 47.18 | 46.8454 | 46.97 | 15.6567 | -0.121 (-0.26%) | 9,368 |
| 19 Jul 2011 | USD | 46.59 | 47.12 | 46.59 | 47.0909 | 15.697 | +0.81 (+1.75%) | 12,009 |
| 18 Jul 2011 | USD | 46.16 | 46.2812 | 45.98 | 46.2812 | 15.4271 | -0.549 (-1.17%) | 10,808 |
| 15 Jul 2011 | USD | 46.84 | 46.84 | 46.51 | 46.83 | 15.61 | +0.25 (+0.54%) | 12,709 |
| 14 Jul 2011 | USD | 47.17 | 47.45 | 46.5101 | 46.58 | 15.5267 | -0.54 (-1.15%) | 63,619 |
| 13 Jul 2011 | USD | 47.37 | 47.74 | 47.0812 | 47.1199 | 15.7066 | +0.07 (+0.15%) | 14,888 |
| 12 Jul 2011 | USD | 47.2 | 47.5122 | 47.01 | 47.05 | 15.6833 | -0.287 (-0.61%) | 38,339 |
| 11 Jul 2011 | USD | 47.94 | 47.94 | 47.2801 | 47.3375 | 15.7792 | -1.002 (-2.07%) | 8,077 |
| 8 Jul 2011 | USD | 48.01 | 48.34 | 47.85 | 48.34 | 16.1133 | -0.3 (-0.62%) | 9,019 |
| 7 Jul 2011 | USD | 48.5212 | 48.71 | 48.5212 | 48.64 | 16.2133 | +0.589 (+1.23%) | 7,026 |
| 6 Jul 2011 | USD | 47.77 | 48.13 | 47.77 | 48.0508 | 16.0169 | +0.131 (+0.27%) | 8,955 |
| 5 Jul 2011 | USD | 47.85 | 48 | 47.75 | 47.92 | 15.9733 | +0.01 (+0.02%) | 5,108 |
| 4 Jul 2011 | USD | 47.9101 | 47.9101 | 47.9101 | 47.9101 | 15.97 | 0.0 (0.0%) | 0 |
