| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 47.1 | 47.9101 | 47.01 | 47.9101 | 15.97 | +0.655 (+1.39%) | 7,121 |
| 30 Jun 2011 | USD | 46.83 | 47.3 | 46.83 | 47.2547 | 15.7516 | +0.571 (+1.22%) | 8,229 |
| 29 Jun 2011 | USD | 46.41 | 46.788 | 46.32 | 46.6841 | 15.5614 | +0.394 (+0.85%) | 1,622 |
| 28 Jun 2011 | USD | 45.96 | 46.3 | 45.93 | 46.29 | 15.43 | +0.515 (+1.12%) | 9,473 |
| 27 Jun 2011 | USD | 45.0956 | 45.7752 | 45.0373 | 45.7752 | 15.2584 | +0.645 (+1.43%) | 6,437 |
| 24 Jun 2011 | USD | 45.67 | 45.77 | 45.114 | 45.13 | 15.0433 | -0.06 (-0.13%) | 6,809 |
| 23 Jun 2011 | USD | 45.12 | 45.3175 | 44.78 | 45.19 | 15.0633 | -0.47 (-1.03%) | 4,281 |
| 22 Jun 2011 | USD | 45.79 | 46.0881 | 45.66 | 45.66 | 15.22 | -0.179 (-0.39%) | 7,032 |
| 21 Jun 2011 | USD | 45.6425 | 45.91 | 45.6425 | 45.8388 | 15.2796 | +0.959 (+2.14%) | 5,404 |
| 20 Jun 2011 | USD | 44.46 | 45.05 | 44.46 | 44.88 | 14.96 | +0.43 (+0.97%) | 5,945 |
| 17 Jun 2011 | USD | 44.88 | 44.944 | 44.45 | 44.45 | 14.8167 | -0.1 (-0.22%) | 6,855 |
| 16 Jun 2011 | USD | 44.61 | 44.82 | 44.17 | 44.55 | 14.85 | -0.07 (-0.16%) | 15,373 |
| 15 Jun 2011 | USD | 45.16 | 45.31 | 44.57 | 44.62 | 14.8733 | -0.88 (-1.93%) | 22,198 |
| 14 Jun 2011 | USD | 45.03 | 45.6722 | 45.03 | 45.5 | 15.1667 | +0.84 (+1.88%) | 23,522 |
| 13 Jun 2011 | USD | 44.88 | 45.05 | 44.416 | 44.66 | 14.8867 | -0.12 (-0.27%) | 13,373 |
| 10 Jun 2011 | USD | 45.19 | 45.19 | 44.6885 | 44.78 | 14.9267 | -0.85 (-1.86%) | 5,295 |
| 9 Jun 2011 | USD | 45.25 | 45.63 | 45.22 | 45.63 | 15.21 | +0.379 (+0.84%) | 5,949 |
| 8 Jun 2011 | USD | 45.48 | 45.56 | 45.12 | 45.251 | 15.0837 | -0.369 (-0.81%) | 11,856 |
| 7 Jun 2011 | USD | 45.65 | 45.93 | 45.53 | 45.62 | 15.2067 | +0.04 (+0.09%) | 16,381 |
| 6 Jun 2011 | USD | 46.04 | 46.2 | 45.42 | 45.58 | 15.1933 | -0.68 (-1.47%) | 22,559 |
| 3 Jun 2011 | USD | 46.2 | 46.59 | 45.97 | 46.2601 | 15.42 | -0.64 (-1.36%) | 19,835 |
| 2 Jun 2011 | USD | 46.87 | 47.02 | 46.63 | 46.9 | 15.6333 | +0.04 (+0.09%) | 3,842 |
| 1 Jun 2011 | USD | 47.79 | 47.84 | 46.86 | 46.86 | 15.62 | -0.99 (-2.07%) | 5,127 |
| 31 May 2011 | USD | 47.85 | 47.85 | 47.6401 | 47.85 | 15.95 | +0.45 (+0.95%) | 4,483 |
| 30 May 2011 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 15.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 47.5 | 47.59 | 47.34 | 47.4 | 15.8 | +0.19 (+0.40%) | 4,708 |
| 26 May 2011 | USD | 46.8312 | 47.32 | 46.8312 | 47.21 | 15.7367 | +0.24 (+0.51%) | 3,563 |
| 25 May 2011 | USD | 46.5 | 47.12 | 46.5 | 46.97 | 15.6567 | +0.18 (+0.38%) | 3,559 |
| 24 May 2011 | USD | 46.92 | 46.99 | 46.71 | 46.79 | 15.5967 | +0.01 (+0.02%) | 1,297 |
| 23 May 2011 | USD | 46.78 | 46.9356 | 46.68 | 46.78 | 15.5933 | -0.57 (-1.20%) | 7,209 |
