| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 109.95 | 110.88 | 109.86 | 110.33 | 36.7767 | +0.92 (+0.84%) | 6,300 |
| 14 Nov 2022 | USD | 110.85 | 110.85 | 109.41 | 109.41 | 36.47 | +0.08 (+0.07%) | 200 |
| 11 Nov 2022 | USD | 109.08 | 109.33 | 109.08 | 109.33 | 36.4433 | -0.28 (-0.26%) | 700 |
| 10 Nov 2022 | USD | 108.57 | 109.61 | 108.48 | 109.61 | 36.5367 | +3.87 (+3.66%) | 1,200 |
| 9 Nov 2022 | USD | 106.33 | 107.36 | 105.74 | 105.74 | 35.2467 | -1.69 (-1.57%) | 2,300 |
| 8 Nov 2022 | USD | 107.29 | 108.1 | 106.86 | 107.43 | 35.81 | +0.78 (+0.73%) | 20,900 |
| 7 Nov 2022 | USD | 106.47 | 106.65 | 106.47 | 106.65 | 35.55 | +0.84 (+0.79%) | 1,100 |
| 4 Nov 2022 | USD | 104.92 | 105.81 | 104.92 | 105.81 | 35.27 | +0.96 (+0.92%) | 1,100 |
| 3 Nov 2022 | USD | 103.45 | 104.95 | 103.45 | 104.85 | 34.95 | -0.15 (-0.14%) | 900 |
| 2 Nov 2022 | USD | 106.52 | 107.86 | 105 | 105 | 35 | -2.02 (-1.89%) | 1,800 |
| 1 Nov 2022 | USD | 107.02 | 107.25 | 107.02 | 107.02 | 35.6733 | +0.26 (+0.24%) | 1,500 |
| 31 Oct 2022 | USD | 107.07 | 107.07 | 106.76 | 106.76 | 35.5867 | -0.45 (-0.42%) | 1,300 |
| 28 Oct 2022 | USD | 106.26 | 107.21 | 106.26 | 107.21 | 35.7367 | +2.18 (+2.08%) | 1,200 |
| 27 Oct 2022 | USD | 105.19 | 105.79 | 105.03 | 105.03 | 35.01 | +0.51 (+0.49%) | 1,600 |
| 26 Oct 2022 | USD | 104.94 | 105.54 | 104.51 | 104.52 | 34.84 | +0.79 (+0.76%) | 12,300 |
| 25 Oct 2022 | USD | 103.71 | 103.73 | 103.3 | 103.73 | 34.5767 | +1.59 (+1.56%) | 31,500 |
| 24 Oct 2022 | USD | 101.97 | 102.14 | 101.97 | 102.14 | 34.0467 | +1.38 (+1.37%) | 600 |
| 21 Oct 2022 | USD | 97.92 | 100.76 | 97.92 | 100.76 | 33.5867 | +2.48 (+2.52%) | 2,100 |
| 20 Oct 2022 | USD | 99.61 | 99.61 | 97.8 | 98.28 | 32.76 | -0.28 (-0.28%) | 4,500 |
| 19 Oct 2022 | USD | 98.92 | 98.92 | 98.4 | 98.56 | 32.8533 | -1.29 (-1.29%) | 4,000 |
| 18 Oct 2022 | USD | 99.25 | 99.85 | 99.25 | 99.85 | 33.2833 | +1.24 (+1.26%) | 2,500 |
| 17 Oct 2022 | USD | 98.64 | 98.73 | 98.6 | 98.61 | 32.87 | +1.86 (+1.92%) | 1,900 |
| 14 Oct 2022 | USD | 98.86 | 99.58 | 96.75 | 96.75 | 32.25 | -2.34 (-2.36%) | 1,400 |
| 13 Oct 2022 | USD | 98.93 | 99.09 | 98.84 | 99.09 | 33.03 | +2.42 (+2.50%) | 1,700 |
| 12 Oct 2022 | USD | 96.96 | 96.96 | 96.67 | 96.67 | 32.2233 | -0.51 (-0.52%) | 1,200 |
| 11 Oct 2022 | USD | 96.83 | 97.98 | 96.78 | 97.18 | 32.3933 | -0.32 (-0.33%) | 2,100 |
| 10 Oct 2022 | USD | 97.18 | 98.04 | 97.18 | 97.5 | 32.5 | -0.22 (-0.23%) | 2,600 |
| 7 Oct 2022 | USD | 98.86 | 98.86 | 97.63 | 97.72 | 32.5733 | -2.24 (-2.24%) | 1,300 |
| 6 Oct 2022 | USD | 100.39 | 100.42 | 99.96 | 99.96 | 33.32 | -0.71 (-0.71%) | 3,700 |
| 5 Oct 2022 | USD | 100.1 | 100.67 | 100.1 | 100.67 | 33.5567 | -0.35 (-0.35%) | 300 |
